조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.76 | +0.2214 | +0.87% | 25.78 | 25.78 | 25.76 | 600 |
| 2026-05-19 | 25.53 | -0.0664 | -0.26% | 25.50 | 25.53 | 25.50 | 100 |
| 2026-05-18 | 25.60 | -0.0330 | -0.13% | 25.60 | 25.60 | 25.60 | 0 |
| 2026-05-15 | 25.63 | -0.2114 | -0.82% | 25.62 | 25.75 | 25.62 | 210 |
| 2026-05-14 | 25.85 | +0.1101 | +0.43% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-13 | 25.74 | +0.1004 | +0.39% | 25.74 | 25.74 | 25.74 | 0 |
| 2026-05-12 | 25.63 | -0.0874 | -0.34% | 25.62 | 25.63 | 25.62 | 400 |
| 2026-05-11 | 25.72 | +0.0300 | +0.12% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-05-08 | 25.69 | +0.2929 | +1.15% | 25.69 | 25.69 | 25.69 | 8 |
| 2026-05-07 | 25.40 | +0.0389 | +0.15% | 25.40 | 25.40 | 25.40 | 8 |
| 2026-05-06 | 25.36 | - | - | 25.41 | 25.41 | 25.36 | 196,812 |