본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.69-0.0530-0.20%26.6926.6926.696
2026-10-1226.74-0.0899-0.34%26.7426.7426.746
2026-10-0926.83+0.1050+0.39%26.8326.8326.83104
2026-10-0826.73-0.2052-0.76%26.7326.7326.736
2026-10-0726.93-0.0187-0.07%26.9326.9326.936
2026-10-0626.95+0.0991+0.37%26.9526.9526.95608
2026-10-0526.85+0.1517+0.57%26.6726.8526.671,006
2026-10-0226.70+0.1500+0.57%26.7026.7026.709
2026-10-0126.55+0.0250+0.09%26.5526.5526.556
2026-09-3026.52+0.0702+0.27%26.5226.5226.526
2026-09-2926.45+0.0254+0.10%26.4526.4526.458
2026-09-2826.43-0.1476-0.56%26.4326.4326.436
2026-09-2526.58+0.0735+0.28%26.5826.5826.586
2026-09-2426.50+0.0031+0.01%26.5026.5026.507
2026-09-2326.50-0.1219-0.46%26.5026.5026.506
2026-09-2226.62+0.1093+0.41%26.6226.6226.626
2026-09-2126.51+0.4528+1.74%26.5126.5126.518
2026-09-1826.06+0.0937+0.36%26.0626.0626.066
2026-09-1725.96+0.3034+1.18%25.9625.9625.966
2026-09-1625.66-0.0639-0.25%25.6625.6625.667