본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.06+0.2934+1.14%26.0626.0626.060
2026-06-1725.77-0.1786-0.69%25.8725.8725.772,000
2026-06-1625.94-0.2273-0.87%25.9625.9625.943,000
2026-06-1526.17+0.4212+1.64%25.8926.1725.895,006
2026-06-1225.75+0.0934+0.36%25.7525.7525.750
2026-06-1125.66+0.4510+1.79%25.6625.6625.660
2026-06-1025.21-0.2833-1.11%25.3025.3025.21200
2026-06-0925.49-0.1873-0.73%25.4925.4925.490
2026-06-0825.68+0.1919+0.75%25.8225.8225.683,558
2026-06-0525.48-0.6519-2.49%25.4825.4825.480
2026-06-0426.14-0.0622-0.24%26.0226.1426.025,700
2026-06-0326.20-0.0469-0.18%26.0226.2026.026,025
2026-06-0226.25+0.0056+0.02%26.1726.2526.1716,791
2026-06-0126.24+0.0246+0.09%26.2126.2426.213,020
2026-05-2926.22+0.0706+0.27%26.2226.2226.220
2026-05-2826.14+0.0938+0.36%26.1426.1426.140
2026-05-2726.05-0.0264-0.10%26.0526.0526.0538
2026-05-2626.08+0.2134+0.83%25.9726.0825.97400
2026-05-2225.86+0.0626+0.24%25.8625.8625.860
2026-05-2125.80+0.0458+0.18%25.6425.8025.64100