조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.94 | -0.0600 | -0.14% | 43.87 | 43.94 | 43.37 | 1,312 |
| 2026-05-19 | 44.00 | 0.00 | 0.00% | 43.48 | 44.00 | 43.40 | 17,108 |
| 2026-05-18 | 44.00 | +0.1000 | +0.23% | 43.90 | 44.00 | 43.80 | 576 |
| 2026-05-15 | 43.90 | -0.1000 | -0.23% | 43.49 | 43.90 | 43.49 | 1,992 |
| 2026-05-14 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-13 | 44.00 | +0.0200 | +0.05% | 43.55 | 44.00 | 43.48 | 3,776 |
| 2026-05-12 | 43.98 | 0.00 | 0.00% | 43.59 | 43.98 | 43.59 | 800 |
| 2026-05-11 | 43.98 | 0.00 | 0.00% | 43.79 | 43.98 | 43.79 | 3,535 |
| 2026-05-08 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0 |
| 2026-05-07 | 43.98 | -0.1700 | -0.39% | 44.20 | 44.20 | 43.55 | 2,960 |
| 2026-05-06 | 44.15 | 0.00 | 0.00% | 44.03 | 46.00 | 44.03 | 4,992 |
| 2026-05-05 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
| 2026-05-04 | 44.15 | 0.00 | 0.00% | 44.06 | 44.15 | 44.06 | 302 |
| 2026-05-01 | 44.15 | 0.00 | 0.00% | 43.76 | 44.15 | 43.76 | 2,872 |
| 2026-04-30 | 44.15 | -0.0800 | -0.18% | 43.92 | 44.15 | 43.75 | 656 |
| 2026-04-29 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 44.23 | 0 |
| 2026-04-28 | 44.23 | -0.6900 | -1.54% | 44.37 | 44.99 | 43.79 | 17,009 |
| 2026-04-27 | 44.92 | -0.0800 | -0.18% | 44.25 | 45.09 | 43.55 | 903 |
| 2026-04-24 | 45.00 | +0.7500 | +1.69% | 45.00 | 45.00 | 45.00 | 225 |
| 2026-04-23 | 44.25 | -0.7500 | -1.67% | 44.80 | 46.00 | 44.00 | 2,255 |