조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.53 | -0.2600 | -0.59% | 43.41 | 43.59 | 43.41 | 1,500 |
| 2026-06-17 | 43.79 | 0.00 | 0.00% | 43.79 | 43.79 | 43.79 | 0 |
| 2026-06-16 | 43.79 | 0.00 | 0.00% | 43.79 | 43.79 | 43.79 | 167 |
| 2026-06-15 | 43.79 | 0.00 | 0.00% | 43.79 | 43.79 | 43.79 | 23 |
| 2026-06-12 | 43.79 | -0.1600 | -0.36% | 43.65 | 43.80 | 43.40 | 1,600 |
| 2026-06-11 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 25 |
| 2026-06-10 | 43.95 | +0.3500 | +0.80% | 43.95 | 43.95 | 43.95 | 100 |
| 2026-06-09 | 43.60 | +0.1000 | +0.23% | 43.50 | 44.00 | 43.50 | 7,241 |
| 2026-06-08 | 43.50 | 0.00 | 0.00% | 43.25 | 43.50 | 43.25 | 225 |
| 2026-06-05 | 43.50 | -0.2500 | -0.57% | 43.50 | 43.50 | 43.50 | 11,286 |
| 2026-06-04 | 43.75 | -0.1800 | -0.41% | 43.50 | 43.75 | 43.50 | 1,346 |
| 2026-06-03 | 43.93 | -0.0100 | -0.02% | 43.50 | 43.93 | 43.45 | 2,786 |
| 2026-06-02 | 43.94 | 0.00 | 0.00% | 43.48 | 43.94 | 43.48 | 454 |
| 2026-06-01 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 0 |
| 2026-05-29 | 43.94 | 0.00 | 0.00% | 43.50 | 43.94 | 43.50 | 3,300 |
| 2026-05-28 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 105 |
| 2026-05-27 | 43.94 | 0.00 | 0.00% | 43.72 | 43.94 | 43.72 | 209 |
| 2026-05-26 | 43.94 | 0.00 | 0.00% | 43.47 | 43.94 | 43.47 | 655 |
| 2026-05-22 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 45 |
| 2026-05-21 | 43.94 | 0.00 | 0.00% | 43.93 | 43.94 | 43.38 | 301 |