조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.06 | -0.1500 | -0.32% | 46.35 | 46.50 | 45.92 | 24,436 |
| 2026-10-12 | 46.21 | -0.0400 | -0.09% | 46.30 | 46.48 | 46.13 | 45,856 |
| 2026-10-09 | 46.25 | +0.1000 | +0.22% | 46.31 | 46.60 | 46.08 | 34,428 |
| 2026-10-08 | 46.15 | +0.7400 | +1.63% | 45.41 | 46.50 | 45.19 | 49,571 |
| 2026-10-07 | 45.41 | -0.1500 | -0.33% | 45.50 | 45.60 | 45.30 | 23,138 |
| 2026-10-06 | 45.56 | +0.4500 | +1.00% | 45.39 | 45.59 | 45.10 | 15,235 |
| 2026-10-05 | 45.11 | -0.5000 | -1.10% | 45.69 | 45.70 | 45.00 | 45,899 |
| 2026-10-02 | 45.61 | +0.1700 | +0.37% | 45.65 | 45.70 | 45.55 | 7,432 |
| 2026-10-01 | 45.44 | -0.1700 | -0.37% | 45.69 | 45.70 | 45.12 | 14,330 |
| 2026-09-30 | 45.61 | -0.0800 | -0.18% | 45.79 | 45.80 | 45.61 | 17,567 |
| 2026-09-29 | 45.69 | +0.0500 | +0.11% | 45.60 | 45.90 | 45.60 | 31,357 |
| 2026-09-28 | 45.64 | -0.1500 | -0.33% | 45.89 | 45.89 | 45.59 | 23,797 |
| 2026-09-25 | 45.79 | +0.2400 | +0.53% | 45.60 | 45.94 | 45.48 | 32,552 |
| 2026-09-24 | 45.55 | +0.1000 | +0.22% | 45.75 | 45.78 | 45.51 | 10,599 |
| 2026-09-23 | 45.45 | -0.1000 | -0.22% | 45.59 | 45.59 | 45.45 | 14,602 |
| 2026-09-22 | 45.55 | -0.0100 | -0.02% | 45.51 | 45.75 | 45.50 | 15,667 |
| 2026-09-21 | 45.56 | -0.1800 | -0.39% | 45.75 | 45.77 | 45.55 | 11,589 |
| 2026-09-18 | 45.74 | +0.7400 | +1.64% | 45.00 | 45.90 | 45.00 | 21,125 |
| 2026-09-17 | 45.00 | +0.1500 | +0.33% | 44.95 | 45.00 | 44.85 | 8,975 |
| 2026-09-16 | 44.85 | +0.0900 | +0.20% | 44.94 | 44.98 | 44.75 | 13,334 |