조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.76 | -0.0100 | -0.36% | 2.76 | 2.87 | 2.72 | 643,227 |
| 2026-05-19 | 2.77 | +0.1000 | +3.75% | 2.62 | 2.79 | 2.62 | 443,867 |
| 2026-05-18 | 2.67 | -0.0300 | -1.11% | 2.73 | 2.78 | 2.60 | 299,625 |
| 2026-05-15 | 2.70 | -0.2300 | -7.85% | 2.83 | 2.86 | 2.68 | 563,902 |
| 2026-05-14 | 2.93 | +0.0900 | +3.17% | 2.85 | 2.94 | 2.76 | 503,734 |
| 2026-05-13 | 2.84 | +0.0500 | +1.79% | 2.78 | 2.93 | 2.73 | 514,489 |
| 2026-05-12 | 2.79 | -0.2300 | -7.62% | 3.00 | 3.01 | 2.72 | 837,427 |
| 2026-05-11 | 3.02 | +0.3000 | +11.03% | 2.70 | 3.05 | 2.64 | 1,352,729 |
| 2026-05-08 | 2.72 | -0.0600 | -2.16% | 2.82 | 2.82 | 2.70 | 332,286 |
| 2026-05-07 | 2.78 | -0.0500 | -1.77% | 2.75 | 2.84 | 2.72 | 303,471 |
| 2026-05-06 | 2.83 | +0.0500 | +1.80% | 2.81 | 2.88 | 2.76 | 514,736 |
| 2026-05-05 | 2.78 | -0.0500 | -1.77% | 2.86 | 2.93 | 2.71 | 541,681 |
| 2026-05-04 | 2.83 | +0.0500 | +1.80% | 2.77 | 2.84 | 2.72 | 362,099 |
| 2026-05-01 | 2.78 | -0.0500 | -1.77% | 2.84 | 2.85 | 2.75 | 186,075 |
| 2026-04-30 | 2.83 | +0.2300 | +8.85% | 2.66 | 2.83 | 2.61 | 398,258 |
| 2026-04-29 | 2.60 | -0.2000 | -7.14% | 2.74 | 2.76 | 2.57 | 288,713 |
| 2026-04-28 | 2.80 | -0.1100 | -3.78% | 2.87 | 2.87 | 2.70 | 474,219 |
| 2026-04-27 | 2.91 | +0.2200 | +8.18% | 2.79 | 2.94 | 2.70 | 540,631 |
| 2026-04-24 | 2.69 | -0.0800 | -2.89% | 2.80 | 2.85 | 2.67 | 415,300 |
| 2026-04-23 | 2.77 | -0.1100 | -3.82% | 2.85 | 2.85 | 2.70 | 336,204 |