조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.24 | +0.0900 | +2.86% | 3.25 | 3.34 | 2.96 | 54,105,377 |
| 2026-06-17 | 3.15 | -0.1900 | -5.69% | 3.35 | 3.39 | 3.11 | 4,432,881 |
| 2026-06-16 | 3.34 | -0.0400 | -1.18% | 3.36 | 3.39 | 3.21 | 1,389,230 |
| 2026-06-15 | 3.38 | +0.4000 | +13.42% | 3.10 | 3.43 | 3.05 | 2,532,311 |
| 2026-06-12 | 2.98 | +0.0400 | +1.36% | 2.95 | 3.01 | 2.90 | 319,281 |
| 2026-06-11 | 2.94 | +0.1700 | +6.14% | 2.78 | 2.95 | 2.72 | 406,629 |
| 2026-06-10 | 2.77 | -0.1900 | -6.42% | 2.91 | 2.95 | 2.77 | 585,238 |
| 2026-06-09 | 2.96 | -0.1100 | -3.58% | 3.10 | 3.17 | 2.78 | 495,678 |
| 2026-06-08 | 3.07 | +0.1100 | +3.72% | 3.04 | 3.18 | 3.02 | 417,234 |
| 2026-06-05 | 2.96 | -0.3300 | -10.03% | 3.18 | 3.19 | 2.93 | 748,233 |
| 2026-06-04 | 3.29 | -0.0800 | -2.37% | 3.22 | 3.32 | 3.18 | 553,333 |
| 2026-06-03 | 3.37 | -0.0600 | -1.75% | 3.40 | 3.51 | 3.26 | 735,404 |
| 2026-06-02 | 3.43 | +0.2700 | +8.54% | 3.11 | 3.51 | 3.11 | 965,316 |
| 2026-06-01 | 3.16 | -0.0800 | -2.47% | 3.27 | 3.27 | 3.08 | 800,089 |
| 2026-05-29 | 3.24 | -0.2200 | -6.36% | 3.44 | 3.50 | 3.17 | 927,201 |
| 2026-05-28 | 3.46 | +0.2800 | +8.81% | 3.17 | 3.46 | 3.13 | 1,563,140 |
| 2026-05-27 | 3.18 | -0.1100 | -3.34% | 3.24 | 3.39 | 3.08 | 893,328 |
| 2026-05-26 | 3.29 | +0.0100 | +0.30% | 3.35 | 3.39 | 3.12 | 1,165,782 |
| 2026-05-22 | 3.28 | +0.4400 | +15.49% | 2.86 | 3.28 | 2.82 | 2,084,748 |
| 2026-05-21 | 2.84 | +0.0800 | +2.90% | 2.80 | 3.02 | 2.79 | 758,875 |