조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.44 | +0.0300 | +2.13% | 1.40 | 1.50 | 1.38 | 848,610 |
| 2026-10-12 | 1.41 | -0.1700 | -10.76% | 1.55 | 1.58 | 1.39 | 944,828 |
| 2026-10-09 | 1.58 | +0.0400 | +2.60% | 1.58 | 1.58 | 1.53 | 417,767 |
| 2026-10-08 | 1.54 | -0.0200 | -1.28% | 1.56 | 1.57 | 1.53 | 340,300 |
| 2026-10-07 | 1.56 | -0.0700 | -4.29% | 1.60 | 1.61 | 1.56 | 336,621 |
| 2026-10-06 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.67 | 1.61 | 443,861 |
| 2026-10-05 | 1.64 | +0.0500 | +3.14% | 1.62 | 1.69 | 1.58 | 740,251 |
| 2026-10-02 | 1.59 | -0.1500 | -8.62% | 1.69 | 1.74 | 1.59 | 1,180,409 |
| 2026-10-01 | 1.74 | +0.2600 | +17.57% | 1.57 | 1.74 | 1.55 | 1,410,522 |
| 2026-09-30 | 1.48 | -0.2700 | -15.43% | 1.77 | 1.77 | 1.46 | 1,746,669 |
| 2026-09-29 | 1.75 | -0.4500 | -20.45% | 2.06 | 2.06 | 1.70 | 4,203,143 |
| 2026-09-28 | 2.20 | +0.3200 | +17.02% | 1.88 | 2.21 | 1.85 | 1,598,279 |
| 2026-09-25 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.94 | 1.87 | 682,369 |
| 2026-09-24 | 1.89 | -0.1400 | -6.90% | 1.98 | 2.00 | 1.88 | 1,203,206 |
| 2026-09-23 | 2.03 | +0.2700 | +15.34% | 1.78 | 2.04 | 1.77 | 1,601,468 |
| 2026-09-22 | 1.76 | -0.0100 | -0.56% | 1.77 | 1.82 | 1.73 | 571,052 |
| 2026-09-21 | 1.77 | +0.1000 | +5.99% | 1.69 | 1.77 | 1.69 | 909,997 |
| 2026-09-18 | 1.67 | -0.0300 | -1.76% | 1.71 | 1.76 | 1.65 | 2,978,658 |
| 2026-09-17 | 1.70 | 0.00 | 0.00% | 1.70 | 1.80 | 1.68 | 837,297 |
| 2026-09-16 | 1.70 | -0.1000 | -5.56% | 1.83 | 1.86 | 1.67 | 1,474,123 |