본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5750-0.0137-2.33%0.55030.61990.532447,213
2026-05-190.5887+0.0607+11.50%0.53860.62270.538661,670
2026-05-180.5280-0.0620-10.51%0.62000.62000.528031,444
2026-05-150.5900+0.0408+7.43%0.59990.64000.590016,241
2026-05-140.5492-0.0168-2.97%0.58500.64060.548646,751
2026-05-130.5660-0.0947-14.33%0.60100.63500.520035,443
2026-05-120.6607+0.0189+2.94%0.64030.66070.640331,235
2026-05-110.6418+0.0248+4.02%0.55010.74990.550143,517
2026-05-080.6170+0.0055+0.90%0.63010.63010.590031,493
2026-05-070.6115+0.0114+1.90%0.68490.68490.611529,861
2026-05-060.6001-0.0099-1.62%0.64050.65400.600154,718
2026-05-050.6100+0.0223+3.79%0.58990.61490.560128,939
2026-05-040.5877+0.0472+8.73%0.62000.63270.5500261,372
2026-05-010.5405-0.0594-9.90%0.58720.60000.54056,241
2026-04-300.5999-0.0001-0.02%0.54840.60980.548421,368
2026-04-290.6000+0.0226+3.91%0.56010.62000.560120,802
2026-04-280.5774-0.0038-0.65%0.59500.62900.577416,974
2026-04-270.5812+0.0027+0.47%0.57850.62800.578545,660
2026-04-240.5785-0.0491-7.82%0.62000.64600.556038,553
2026-04-230.6276-0.1524-19.54%0.76330.77060.585040,529