본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.7800-0.0376-4.60%0.80000.80000.78008,301
2026-04-210.8176-0.0423-4.92%0.83200.83200.817626,511
2026-04-200.8599-0.0602-6.54%0.88010.89000.802831,887
2026-04-170.9201+0.0187+2.07%0.82000.97990.782319,012
2026-04-160.9014+0.0564+6.67%0.85000.98000.850042,935
2026-04-150.8450+0.0484+6.08%0.85200.85200.800020,544