본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4955-0.0365-6.86%0.49990.53600.480036,085
2026-06-170.5320-0.0090-1.66%0.51600.56200.510023,869
2026-06-160.5410-0.0260-4.59%0.54100.58260.500049,475
2026-06-150.5670+0.0120+2.16%0.58100.61990.566156,778
2026-06-120.5550-0.0251-4.33%0.61160.68000.5512124,750
2026-06-110.5801+0.0001+0.02%0.59040.66000.533378,265
2026-06-100.5800+0.0098+1.72%0.56000.66500.5003377,788
2026-06-090.5702-0.0398-6.53%0.56000.68000.560060,819
2026-06-080.6100+0.0023+0.38%0.58700.62300.5699101,876
2026-06-050.6077-0.0123-1.98%0.60140.65000.585240,864
2026-06-040.6200-0.0040-0.64%0.60070.65000.500088,858
2026-06-030.6240-0.0263-4.04%0.57000.69070.570036,954
2026-06-020.6503-0.0610-8.58%0.73000.73000.632141,529
2026-06-010.7113+0.0413+6.16%0.67990.77990.625168,304
2026-05-290.6700+0.0863+14.78%0.58000.86000.5800555,378
2026-05-280.5837-0.0068-1.15%0.61890.61900.580021,650
2026-05-270.5905+0.0205+3.60%0.54030.64690.510124,159
2026-05-260.5700+0.0255+4.68%0.52200.64880.522034,546
2026-05-220.5445-0.0005-0.09%0.51000.57660.510039,597
2026-05-210.5450-0.0300-5.22%0.58500.58500.510028,106