조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.94 | -0.2300 | -4.45% | 5.32 | 5.32 | 4.80 | 14,515 |
| 2026-05-19 | 5.17 | -0.3600 | -6.51% | 5.51 | 5.51 | 4.81 | 20,967 |
| 2026-05-18 | 5.53 | -0.2600 | -4.49% | 5.60 | 5.82 | 5.51 | 13,549 |
| 2026-05-15 | 5.79 | -0.0200 | -0.34% | 5.75 | 5.82 | 5.50 | 14,646 |
| 2026-05-14 | 5.81 | -0.1000 | -1.69% | 5.89 | 6.09 | 5.58 | 24,500 |
| 2026-05-13 | 5.91 | -0.1600 | -2.64% | 6.05 | 6.16 | 5.91 | 5,222 |
| 2026-05-12 | 6.07 | -0.2100 | -3.34% | 6.08 | 6.25 | 5.87 | 8,472 |
| 2026-05-11 | 6.28 | +0.3500 | +5.90% | 5.72 | 6.35 | 5.72 | 10,824 |
| 2026-05-08 | 5.93 | -0.4400 | -6.91% | 6.35 | 6.40 | 5.81 | 29,663 |
| 2026-05-07 | 6.37 | -0.0600 | -0.93% | 6.69 | 6.69 | 6.03 | 22,856 |
| 2026-05-06 | 6.43 | +0.1200 | +1.90% | 6.38 | 6.46 | 6.31 | 8,355 |
| 2026-05-05 | 6.31 | -0.0500 | -0.79% | 6.24 | 6.50 | 6.24 | 15,307 |
| 2026-05-04 | 6.36 | +0.1500 | +2.42% | 6.37 | 6.41 | 6.17 | 6,097 |
| 2026-05-01 | 6.21 | -0.2700 | -4.17% | 6.15 | 6.50 | 6.15 | 12,662 |
| 2026-04-30 | 6.48 | +0.5500 | +9.27% | 5.93 | 6.53 | 5.79 | 27,336 |
| 2026-04-29 | 5.93 | +0.4800 | +8.81% | 5.30 | 6.20 | 5.30 | 24,618 |
| 2026-04-28 | 5.45 | -0.0100 | -0.18% | 5.42 | 5.62 | 5.20 | 44,586 |
| 2026-04-27 | 5.46 | -0.2400 | -4.21% | 5.86 | 5.86 | 5.43 | 11,402 |
| 2026-04-24 | 5.70 | -0.0300 | -0.52% | 5.60 | 5.90 | 5.32 | 101,177 |
| 2026-04-23 | 5.73 | -0.0100 | -0.17% | 6.09 | 6.09 | 5.61 | 10,581 |