조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.15 | -0.2100 | -4.82% | 4.49 | 4.56 | 4.15 | 25,809 |
| 2026-10-12 | 4.36 | -0.1400 | -3.11% | 4.83 | 5.31 | 4.30 | 49,149 |
| 2026-10-09 | 4.50 | -0.0500 | -1.10% | 4.32 | 4.68 | 4.25 | 42,459 |
| 2026-10-08 | 4.55 | -0.1500 | -3.19% | 4.49 | 4.70 | 4.30 | 49,900 |
| 2026-10-07 | 4.70 | -0.0200 | -0.42% | 4.61 | 4.83 | 4.50 | 26,160 |
| 2026-10-06 | 4.72 | +0.1650 | +3.62% | 4.48 | 4.88 | 4.35 | 103,829 |
| 2026-10-05 | 4.56 | +0.0850 | +1.90% | 4.53 | 4.74 | 4.36 | 26,508 |
| 2026-10-02 | 4.47 | -0.2500 | -5.30% | 4.81 | 4.81 | 4.47 | 20,295 |
| 2026-10-01 | 4.72 | +0.1600 | +3.51% | 4.69 | 4.80 | 4.50 | 17,458 |
| 2026-09-30 | 4.56 | -0.3200 | -6.56% | 4.88 | 5.09 | 4.55 | 139,250 |
| 2026-09-29 | 4.88 | -0.3800 | -7.22% | 5.30 | 5.52 | 4.80 | 64,361 |
| 2026-09-28 | 5.26 | -1.17 | -18.20% | 6.40 | 6.41 | 5.26 | 70,288 |
| 2026-09-25 | 6.43 | +0.0500 | +0.78% | 6.40 | 6.69 | 6.25 | 11,343 |
| 2026-09-24 | 6.38 | -0.3700 | -5.48% | 6.83 | 7.10 | 6.12 | 39,530 |
| 2026-09-23 | 6.75 | -0.2600 | -3.71% | 7.07 | 7.15 | 6.51 | 39,416 |
| 2026-09-22 | 7.01 | +0.1100 | +1.59% | 6.98 | 7.16 | 6.91 | 29,289 |
| 2026-09-21 | 6.90 | -0.1600 | -2.27% | 6.92 | 7.14 | 6.76 | 52,188 |
| 2026-09-18 | 7.06 | +0.0500 | +0.71% | 6.85 | 7.15 | 6.70 | 15,625 |
| 2026-09-17 | 7.01 | +0.1100 | +1.59% | 6.92 | 7.22 | 6.44 | 28,119 |
| 2026-09-16 | 6.90 | +0.1000 | +1.47% | 6.83 | 6.99 | 6.75 | 52,129 |