조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.65 | +0.0300 | +0.65% | 4.63 | 4.68 | 4.50 | 6,555 |
| 2026-06-17 | 4.62 | +0.1600 | +3.59% | 4.66 | 4.66 | 4.46 | 10,586 |
| 2026-06-16 | 4.46 | -0.1900 | -4.09% | 4.81 | 4.89 | 4.29 | 38,274 |
| 2026-06-15 | 4.65 | +0.4500 | +10.71% | 4.34 | 4.75 | 4.28 | 42,314 |
| 2026-06-12 | 4.20 | -0.5000 | -10.64% | 4.58 | 4.69 | 4.10 | 68,673 |
| 2026-06-11 | 4.70 | -0.3600 | -7.11% | 5.08 | 5.15 | 4.33 | 23,124 |
| 2026-06-10 | 5.06 | +0.1100 | +2.22% | 4.80 | 5.06 | 4.80 | 11,787 |
| 2026-06-09 | 4.95 | +0.3800 | +8.32% | 4.50 | 5.00 | 4.50 | 27,897 |
| 2026-06-08 | 4.57 | +0.0800 | +1.78% | 4.72 | 4.75 | 4.33 | 34,477 |
| 2026-06-05 | 4.49 | +0.2000 | +4.66% | 4.51 | 4.69 | 4.32 | 20,203 |
| 2026-06-04 | 4.29 | -0.1400 | -3.16% | 4.35 | 4.75 | 4.20 | 42,565 |
| 2026-06-03 | 4.43 | -0.1300 | -2.85% | 4.60 | 4.82 | 4.11 | 43,780 |
| 2026-06-02 | 4.56 | -0.2101 | -4.40% | 4.83 | 5.09 | 4.56 | 31,025 |
| 2026-06-01 | 4.77 | -0.2899 | -5.73% | 4.94 | 5.00 | 4.69 | 31,003 |
| 2026-05-29 | 5.06 | +0.1200 | +2.43% | 5.04 | 5.09 | 4.70 | 59,741 |
| 2026-05-28 | 4.94 | -0.0600 | -1.20% | 5.14 | 5.14 | 4.70 | 22,910 |
| 2026-05-27 | 5.00 | +0.1600 | +3.31% | 4.96 | 5.05 | 4.67 | 44,470 |
| 2026-05-26 | 4.84 | +0.0700 | +1.47% | 4.62 | 5.15 | 4.55 | 36,547 |
| 2026-05-22 | 4.77 | -0.0800 | -1.65% | 4.92 | 4.95 | 4.59 | 28,884 |
| 2026-05-21 | 4.85 | -0.0900 | -1.82% | 4.97 | 5.21 | 4.80 | 127,530 |