조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.81 | +0.8100 | +11.57% | 7.23 | 8.24 | 6.70 | 475,171 |
| 2026-05-19 | 7.00 | +0.7300 | +11.64% | 6.58 | 7.18 | 6.35 | 336,043 |
| 2026-05-18 | 6.27 | -0.5400 | -7.93% | 7.45 | 7.69 | 6.07 | 499,932 |
| 2026-05-15 | 6.81 | -0.0600 | -0.87% | 6.78 | 7.40 | 6.60 | 380,072 |
| 2026-05-14 | 6.87 | +1.40 | +25.59% | 5.55 | 7.25 | 5.46 | 827,817 |
| 2026-05-13 | 5.47 | +0.2700 | +5.19% | 5.19 | 5.70 | 5.08 | 157,563 |
| 2026-05-12 | 5.20 | +0.1400 | +2.77% | 5.09 | 5.34 | 4.89 | 121,442 |
| 2026-05-11 | 5.06 | +0.1800 | +3.69% | 4.79 | 5.34 | 4.60 | 173,011 |
| 2026-05-08 | 4.88 | -0.1300 | -2.59% | 4.93 | 5.01 | 4.70 | 118,020 |
| 2026-05-07 | 5.01 | -0.2700 | -5.11% | 5.25 | 5.40 | 4.85 | 184,599 |
| 2026-05-06 | 5.28 | -0.0800 | -1.49% | 5.17 | 5.54 | 5.17 | 207,637 |
| 2026-05-05 | 5.36 | +0.1600 | +3.08% | 5.23 | 5.59 | 5.15 | 244,081 |
| 2026-05-04 | 5.20 | -0.3500 | -6.31% | 5.52 | 5.73 | 5.02 | 128,707 |
| 2026-05-01 | 5.55 | -0.1800 | -3.14% | 5.73 | 6.16 | 5.39 | 360,008 |
| 2026-04-30 | 5.73 | +0.0800 | +1.42% | 5.65 | 5.90 | 5.00 | 487,550 |
| 2026-04-29 | 5.65 | +0.2800 | +5.21% | 5.43 | 5.70 | 4.62 | 671,652 |
| 2026-04-28 | 5.37 | +0.9200 | +20.67% | 4.36 | 5.60 | 4.36 | 932,159 |
| 2026-04-27 | 4.45 | +0.8400 | +23.27% | 3.65 | 4.98 | 3.61 | 1,965,720 |
| 2026-04-24 | 3.61 | +0.4000 | +12.46% | 3.26 | 3.65 | 3.18 | 248,698 |
| 2026-04-23 | 3.21 | -0.1400 | -4.18% | 3.34 | 3.37 | 3.11 | 138,402 |