조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.80 | -0.1700 | -4.28% | 4.15 | 4.15 | 3.70 | 166,356 |
| 2026-06-17 | 3.97 | +0.3300 | +9.07% | 3.67 | 4.22 | 3.62 | 245,521 |
| 2026-06-16 | 3.64 | -0.0600 | -1.62% | 3.70 | 3.72 | 3.52 | 95,674 |
| 2026-06-15 | 3.70 | -0.1300 | -3.39% | 3.81 | 3.94 | 3.66 | 171,677 |
| 2026-06-12 | 3.83 | -0.1700 | -4.25% | 4.04 | 4.10 | 3.78 | 118,316 |
| 2026-06-11 | 4.00 | +0.0700 | +1.78% | 3.86 | 4.13 | 3.71 | 194,885 |
| 2026-06-10 | 3.93 | +0.0400 | +1.03% | 3.84 | 4.25 | 3.84 | 187,842 |
| 2026-06-09 | 3.89 | -0.1600 | -3.95% | 4.08 | 4.10 | 3.59 | 322,028 |
| 2026-06-08 | 4.05 | -0.2100 | -4.93% | 4.30 | 4.58 | 3.90 | 265,277 |
| 2026-06-05 | 4.26 | -0.2200 | -4.91% | 4.49 | 4.49 | 4.02 | 382,749 |
| 2026-06-04 | 4.48 | -0.4000 | -8.20% | 4.76 | 5.08 | 4.18 | 586,518 |
| 2026-06-03 | 4.88 | -0.2300 | -4.50% | 5.42 | 5.45 | 4.70 | 356,336 |
| 2026-06-02 | 5.11 | -0.1400 | -2.67% | 5.05 | 5.24 | 4.70 | 608,964 |
| 2026-06-01 | 5.25 | -1.61 | -23.47% | 6.70 | 6.71 | 5.25 | 698,340 |
| 2026-05-29 | 6.86 | -0.1600 | -2.28% | 7.11 | 7.24 | 6.65 | 196,794 |
| 2026-05-28 | 7.02 | -0.6200 | -8.12% | 7.56 | 7.62 | 6.43 | 542,722 |
| 2026-05-27 | 7.64 | +0.5900 | +8.37% | 7.10 | 7.83 | 6.62 | 551,567 |
| 2026-05-26 | 7.05 | -2.19 | -23.70% | 10.51 | 10.81 | 6.56 | 1,788,037 |
| 2026-05-22 | 9.24 | +1.43 | +18.31% | 7.80 | 9.30 | 7.21 | 833,836 |
| 2026-05-21 | 7.81 | 0.00 | 0.00% | 8.10 | 8.25 | 7.45 | 478,891 |