조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | +0.0700 | +2.48% | 2.83 | 2.97 | 2.80 | 82,828 |
| 2026-10-12 | 2.82 | -0.1200 | -4.08% | 2.98 | 3.00 | 2.80 | 156,800 |
| 2026-10-09 | 2.94 | -0.1700 | -5.47% | 3.11 | 3.11 | 2.94 | 119,422 |
| 2026-10-08 | 3.11 | -0.0350 | -1.11% | 3.10 | 3.23 | 3.10 | 78,762 |
| 2026-10-07 | 3.15 | +0.0550 | +1.78% | 3.07 | 3.16 | 3.02 | 149,456 |
| 2026-10-06 | 3.09 | -0.1800 | -5.50% | 3.34 | 3.39 | 3.05 | 627,075 |
| 2026-10-05 | 3.27 | -0.1700 | -4.94% | 3.40 | 3.49 | 3.25 | 246,764 |
| 2026-10-02 | 3.44 | +0.0150 | +0.44% | 3.38 | 3.47 | 3.32 | 79,305 |
| 2026-10-01 | 3.43 | -0.1750 | -4.86% | 3.56 | 3.66 | 3.40 | 82,708 |
| 2026-09-30 | 3.60 | -0.2200 | -5.76% | 3.72 | 3.80 | 3.53 | 114,059 |
| 2026-09-29 | 3.82 | -0.1400 | -3.54% | 3.95 | 3.96 | 3.71 | 120,202 |
| 2026-09-28 | 3.96 | +0.1100 | +2.86% | 3.86 | 3.99 | 3.67 | 140,274 |
| 2026-09-25 | 3.85 | -0.1500 | -3.75% | 4.00 | 4.00 | 3.80 | 193,375 |
| 2026-09-24 | 4.00 | +0.1200 | +3.09% | 4.00 | 4.30 | 3.82 | 564,460 |
| 2026-09-23 | 3.88 | +0.1800 | +4.86% | 3.65 | 4.34 | 3.65 | 645,261 |
| 2026-09-22 | 3.70 | +0.0900 | +2.49% | 3.66 | 3.90 | 3.60 | 193,807 |
| 2026-09-21 | 3.61 | -0.0500 | -1.37% | 3.65 | 3.82 | 3.52 | 78,608 |
| 2026-09-18 | 3.66 | -0.0600 | -1.61% | 3.69 | 3.83 | 3.62 | 96,453 |
| 2026-09-17 | 3.72 | +0.0700 | +1.92% | 3.63 | 3.88 | 3.63 | 191,750 |
| 2026-09-16 | 3.65 | +0.1900 | +5.49% | 3.48 | 3.69 | 3.39 | 200,171 |