조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.97 | +0.5349 | +1.82% | 29.59 | 29.97 | 29.59 | 1,406 |
| 2026-05-19 | 29.43 | -0.1428 | -0.48% | 29.48 | 29.56 | 29.43 | 1,089 |
| 2026-05-18 | 29.57 | +0.0976 | +0.33% | 29.44 | 29.57 | 29.38 | 2,839 |
| 2026-05-15 | 29.48 | -0.1023 | -0.35% | 29.37 | 29.48 | 29.37 | 1,380 |
| 2026-05-14 | 29.58 | +0.2377 | +0.81% | 29.56 | 29.58 | 29.55 | 1,149 |
| 2026-05-13 | 29.34 | -0.0721 | -0.25% | 29.34 | 29.34 | 29.34 | 318 |
| 2026-05-12 | 29.41 | -0.1721 | -0.58% | 29.57 | 29.57 | 29.41 | 308 |
| 2026-05-11 | 29.59 | +0.0258 | +0.09% | 29.59 | 29.59 | 29.59 | 250 |
| 2026-05-08 | 29.56 | +0.0870 | +0.30% | 29.29 | 29.56 | 29.29 | 764 |
| 2026-05-07 | 29.47 | +0.0969 | +0.33% | 29.63 | 29.63 | 29.47 | 914 |
| 2026-05-06 | 29.38 | +0.1691 | +0.58% | 29.25 | 29.38 | 29.25 | 455 |
| 2026-05-05 | 29.21 | +0.1714 | +0.59% | 29.09 | 29.28 | 29.09 | 1,840 |
| 2026-05-04 | 29.04 | +0.0323 | +0.11% | 29.23 | 29.23 | 29.03 | 5,941 |
| 2026-05-01 | 29.00 | +0.2070 | +0.72% | 29.02 | 29.02 | 29.00 | 371 |
| 2026-04-30 | 28.80 | +0.3815 | +1.34% | 28.64 | 28.80 | 28.64 | 824 |
| 2026-04-29 | 28.42 | +0.2056 | +0.73% | 28.36 | 28.43 | 28.36 | 1,768 |
| 2026-04-28 | 28.21 | -0.2769 | -0.97% | 28.29 | 28.30 | 28.20 | 1,103 |
| 2026-04-27 | 28.49 | -0.1334 | -0.47% | 28.49 | 28.49 | 28.49 | 295 |
| 2026-04-24 | 28.62 | +0.0943 | +0.33% | 28.43 | 28.65 | 28.43 | 2,367 |
| 2026-04-23 | 28.53 | -0.1283 | -0.45% | 28.60 | 28.60 | 28.44 | 879 |