조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.08 | -0.1485 | -0.48% | 31.09 | 31.09 | 31.00 | 808 |
| 2026-10-12 | 31.23 | -0.1640 | -0.52% | 31.30 | 31.30 | 31.22 | 753 |
| 2026-10-09 | 31.39 | +0.2919 | +0.94% | 31.23 | 31.39 | 31.23 | 2,163 |
| 2026-10-08 | 31.10 | -0.1295 | -0.41% | 31.10 | 31.10 | 31.10 | 127 |
| 2026-10-07 | 31.23 | -0.3129 | -0.99% | 31.18 | 31.23 | 31.18 | 439 |
| 2026-10-06 | 31.54 | +0.2225 | +0.71% | 31.52 | 31.54 | 31.50 | 2,621 |
| 2026-10-05 | 31.32 | +0.2870 | +0.92% | 31.21 | 31.33 | 31.21 | 2,638 |
| 2026-10-02 | 31.03 | +0.0687 | +0.22% | 31.05 | 31.05 | 31.01 | 2,849 |
| 2026-10-01 | 30.97 | +0.1523 | +0.49% | 31.00 | 31.00 | 30.94 | 1,303 |
| 2026-09-30 | 30.81 | -0.0819 | -0.27% | 30.88 | 30.89 | 30.79 | 9,183 |
| 2026-09-29 | 30.90 | +0.0688 | +0.22% | 30.89 | 30.90 | 30.89 | 456 |
| 2026-09-28 | 30.83 | -0.2875 | -0.92% | 30.70 | 30.90 | 30.69 | 1,113 |
| 2026-09-25 | 31.11 | +0.2176 | +0.70% | 31.09 | 31.13 | 31.08 | 3,052 |
| 2026-09-24 | 30.90 | -0.1689 | -0.54% | 30.91 | 30.97 | 30.89 | 743 |
| 2026-09-23 | 31.07 | -0.2634 | -0.84% | 30.98 | 31.07 | 30.98 | 2,216 |
| 2026-09-22 | 31.33 | +0.3046 | +0.98% | 31.19 | 31.33 | 31.19 | 1,911 |
| 2026-09-21 | 31.02 | +0.7400 | +2.44% | 30.86 | 31.08 | 30.86 | 8,876 |
| 2026-09-18 | 30.28 | +0.0316 | +0.10% | 30.19 | 30.30 | 30.17 | 1,188 |
| 2026-09-17 | 30.25 | +0.2538 | +0.85% | 30.15 | 30.25 | 30.15 | 657 |
| 2026-09-16 | 30.00 | +0.0450 | +0.15% | 30.02 | 30.23 | 30.00 | 2,513 |