조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.66 | +0.3179 | +1.01% | 31.81 | 31.81 | 31.66 | 967 |
| 2026-06-17 | 31.34 | -0.2778 | -0.88% | 31.90 | 31.90 | 31.34 | 1,945 |
| 2026-06-16 | 31.62 | -0.3029 | -0.95% | 32.01 | 32.18 | 31.62 | 1,077 |
| 2026-06-15 | 31.92 | +0.7422 | +2.38% | 31.75 | 31.93 | 31.75 | 10,944 |
| 2026-06-12 | 31.18 | +0.2338 | +0.76% | 31.02 | 31.24 | 31.01 | 2,912 |
| 2026-06-11 | 30.95 | +0.7330 | +2.43% | 30.60 | 30.95 | 30.60 | 11,408 |
| 2026-06-10 | 30.21 | -0.4920 | -1.60% | 30.71 | 30.71 | 30.21 | 639 |
| 2026-06-09 | 30.71 | -0.3050 | -0.98% | 31.32 | 31.32 | 30.15 | 3,148 |
| 2026-06-08 | 31.01 | +0.1591 | +0.52% | 31.31 | 31.31 | 31.01 | 1,177 |
| 2026-06-05 | 30.85 | -1.07 | -3.36% | 30.93 | 30.93 | 30.80 | 1,588 |
| 2026-06-04 | 31.93 | +0.0865 | +0.27% | 31.56 | 31.93 | 31.56 | 1,802 |
| 2026-06-03 | 31.84 | -0.1964 | -0.61% | 31.83 | 31.84 | 31.82 | 1,554 |
| 2026-06-02 | 32.03 | +0.2443 | +0.77% | 32.03 | 32.03 | 32.03 | 367 |
| 2026-06-01 | 31.79 | +0.6957 | +2.24% | 31.62 | 31.80 | 31.61 | 1,223 |
| 2026-05-29 | 31.09 | +0.3508 | +1.14% | 31.03 | 31.09 | 31.03 | 1,010 |
| 2026-05-28 | 30.74 | +0.2388 | +0.78% | 30.62 | 30.79 | 30.62 | 1,703 |
| 2026-05-27 | 30.51 | -0.1719 | -0.56% | 30.57 | 30.57 | 30.51 | 1,296 |
| 2026-05-26 | 30.68 | +0.2852 | +0.94% | 30.71 | 30.71 | 30.68 | 597 |
| 2026-05-22 | 30.39 | +0.3193 | +1.06% | 30.41 | 30.43 | 30.39 | 602 |
| 2026-05-21 | 30.07 | +0.1058 | +0.35% | 29.91 | 30.07 | 29.84 | 1,022 |