조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.08 | +0.3509 | +1.04% | 33.90 | 34.08 | 33.90 | 7,948 |
| 2026-05-19 | 33.73 | -0.2334 | -0.69% | 33.86 | 33.88 | 33.72 | 1,073 |
| 2026-05-18 | 33.96 | +0.4422 | +1.32% | 33.59 | 33.96 | 33.59 | 8,046 |
| 2026-05-15 | 33.52 | -0.1455 | -0.43% | 33.57 | 33.57 | 33.50 | 500 |
| 2026-05-14 | 33.66 | +0.5620 | +1.70% | 33.73 | 33.73 | 33.55 | 1,669 |
| 2026-05-13 | 33.10 | -0.1665 | -0.50% | 32.99 | 33.10 | 32.95 | 831 |
| 2026-05-12 | 33.27 | -0.1505 | -0.45% | 33.18 | 33.27 | 33.18 | 1,015 |
| 2026-05-11 | 33.42 | -0.3058 | -0.91% | 33.58 | 33.58 | 33.42 | 5,586 |
| 2026-05-08 | 33.72 | +0.0228 | +0.07% | 33.62 | 33.75 | 33.38 | 3,353 |
| 2026-05-07 | 33.70 | +0.4680 | +1.41% | 33.91 | 33.91 | 33.70 | 302 |
| 2026-05-06 | 33.23 | +0.0916 | +0.28% | 33.16 | 33.23 | 33.16 | 716 |
| 2026-05-05 | 33.14 | +0.0754 | +0.23% | 33.10 | 33.15 | 32.95 | 3,844 |
| 2026-05-04 | 33.07 | -0.0860 | -0.26% | 32.99 | 33.07 | 32.99 | 2,192 |
| 2026-05-01 | 33.15 | +0.0923 | +0.28% | 33.06 | 33.15 | 33.06 | 2,234 |
| 2026-04-30 | 33.06 | -0.3254 | -0.97% | 32.94 | 33.10 | 32.85 | 15,973 |
| 2026-04-29 | 33.39 | -0.0268 | -0.08% | 33.36 | 33.39 | 33.28 | 542 |
| 2026-04-28 | 33.41 | -0.2516 | -0.75% | 33.31 | 33.43 | 33.30 | 20,392 |
| 2026-04-27 | 33.66 | +0.0556 | +0.17% | 33.66 | 33.66 | 33.66 | 133 |
| 2026-04-24 | 33.61 | +0.4945 | +1.49% | 33.33 | 33.61 | 33.33 | 1,236 |
| 2026-04-23 | 33.11 | -0.8785 | -2.58% | 33.22 | 33.22 | 33.02 | 1,901 |