조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.55 | +0.4356 | +1.32% | 33.46 | 33.58 | 33.46 | 1,816 |
| 2026-06-17 | 33.11 | -0.6779 | -2.01% | 33.81 | 33.81 | 33.11 | 352 |
| 2026-06-16 | 33.79 | -0.3223 | -0.94% | 33.93 | 33.93 | 33.79 | 987 |
| 2026-06-15 | 34.11 | +0.3175 | +0.94% | 34.37 | 34.37 | 34.11 | 403 |
| 2026-06-12 | 33.80 | +0.0362 | +0.11% | 33.43 | 33.81 | 33.43 | 5,540 |
| 2026-06-11 | 33.76 | +0.1764 | +0.53% | 33.43 | 33.89 | 33.43 | 3,768 |
| 2026-06-10 | 33.58 | -0.5795 | -1.70% | 33.75 | 33.75 | 33.58 | 177 |
| 2026-06-09 | 34.16 | -0.0068 | -0.02% | 34.30 | 34.33 | 33.49 | 3,194 |
| 2026-06-08 | 34.17 | +0.1665 | +0.49% | 34.25 | 34.26 | 34.17 | 1,134 |
| 2026-06-05 | 34.00 | -1.03 | -2.94% | 34.00 | 34.00 | 34.00 | 46 |
| 2026-06-04 | 35.04 | -0.1457 | -0.41% | 35.04 | 35.04 | 35.04 | 390 |
| 2026-06-03 | 35.18 | -0.4008 | -1.13% | 35.09 | 35.18 | 35.09 | 943 |
| 2026-06-02 | 35.58 | -0.2432 | -0.68% | 35.54 | 35.58 | 35.43 | 802 |
| 2026-06-01 | 35.82 | +1.00 | +2.89% | 34.93 | 35.82 | 34.93 | 945 |
| 2026-05-29 | 34.82 | +0.6016 | +1.76% | 34.25 | 34.82 | 34.25 | 1,575 |
| 2026-05-28 | 34.22 | +0.3574 | +1.06% | 34.25 | 34.25 | 34.20 | 1,318 |
| 2026-05-27 | 33.86 | -0.1132 | -0.33% | 34.02 | 34.03 | 33.73 | 7,408 |
| 2026-05-26 | 33.97 | -0.0113 | -0.03% | 34.05 | 34.13 | 33.94 | 8,729 |
| 2026-05-22 | 33.99 | +0.3148 | +0.93% | 33.98 | 33.99 | 33.98 | 607 |
| 2026-05-21 | 33.67 | -0.4067 | -1.19% | 33.52 | 33.77 | 33.51 | 9,176 |