조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.34 | -0.0611 | -0.16% | 37.23 | 37.34 | 37.23 | 1,455 |
| 2026-10-12 | 37.40 | -0.0589 | -0.16% | 37.43 | 37.43 | 37.40 | 6,919 |
| 2026-10-09 | 37.46 | +0.2404 | +0.65% | 37.46 | 37.46 | 37.46 | 29 |
| 2026-10-08 | 37.22 | +0.0297 | +0.08% | 37.22 | 37.22 | 37.22 | 257 |
| 2026-10-07 | 37.19 | -0.1630 | -0.44% | 37.10 | 37.27 | 37.10 | 481 |
| 2026-10-06 | 37.35 | +0.0362 | +0.10% | 37.50 | 37.50 | 37.35 | 361 |
| 2026-10-05 | 37.32 | +0.6296 | +1.72% | 37.10 | 37.32 | 37.10 | 351 |
| 2026-10-02 | 36.69 | +0.2155 | +0.59% | 36.75 | 36.75 | 36.66 | 599 |
| 2026-10-01 | 36.47 | +0.3683 | +1.02% | 36.29 | 36.55 | 36.29 | 1,483 |
| 2026-09-30 | 36.10 | +0.1055 | +0.29% | 36.10 | 36.10 | 36.10 | 65 |
| 2026-09-29 | 36.00 | -0.1180 | -0.33% | 36.00 | 36.00 | 36.00 | 17 |
| 2026-09-28 | 36.12 | -0.1287 | -0.36% | 36.08 | 36.12 | 36.08 | 200 |
| 2026-09-25 | 36.24 | -0.0558 | -0.15% | 36.24 | 36.24 | 36.24 | 21 |
| 2026-09-24 | 36.30 | -0.1421 | -0.39% | 36.42 | 36.42 | 36.29 | 1,191 |
| 2026-09-23 | 36.44 | -0.0765 | -0.21% | 36.44 | 36.44 | 36.44 | 204 |
| 2026-09-22 | 36.52 | +0.0259 | +0.07% | 36.53 | 36.53 | 36.52 | 805 |
| 2026-09-21 | 36.49 | +0.3809 | +1.05% | 36.10 | 36.49 | 36.10 | 321 |
| 2026-09-18 | 36.11 | -0.0327 | -0.09% | 36.09 | 36.11 | 36.09 | 440 |
| 2026-09-17 | 36.15 | +0.1203 | +0.33% | 36.15 | 36.15 | 36.15 | 334 |
| 2026-09-16 | 36.02 | -0.1540 | -0.43% | 35.96 | 36.02 | 35.96 | 470 |