조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.83 | +2.84 | +11.84% | 24.62 | 27.10 | 23.90 | 115,383 |
| 2026-05-19 | 23.99 | -1.87 | -7.23% | 24.60 | 25.97 | 22.50 | 156,138 |
| 2026-05-18 | 25.86 | -3.88 | -13.05% | 29.93 | 29.93 | 24.04 | 237,414 |
| 2026-05-15 | 29.74 | -6.53 | -18.01% | 33.00 | 33.00 | 29.47 | 230,242 |
| 2026-05-14 | 36.27 | +2.90 | +8.68% | 32.23 | 37.90 | 31.17 | 192,713 |
| 2026-05-13 | 33.38 | -2.60 | -7.22% | 35.85 | 36.01 | 31.70 | 168,459 |
| 2026-05-12 | 35.97 | +0.2330 | +0.65% | 39.01 | 43.99 | 32.27 | 421,747 |
| 2026-05-11 | 35.74 | +5.13 | +16.76% | 29.73 | 37.15 | 29.00 | 240,298 |
| 2026-05-08 | 30.61 | +1.45 | +4.97% | 30.63 | 30.81 | 27.50 | 268,338 |
| 2026-05-07 | 29.16 | -6.13 | -17.38% | 32.38 | 33.82 | 28.07 | 191,907 |
| 2026-05-06 | 35.29 | +6.04 | +20.65% | 30.88 | 35.64 | 29.80 | 311,143 |
| 2026-05-05 | 29.25 | +1.41 | +5.06% | 28.93 | 29.70 | 26.23 | 105,307 |
| 2026-05-04 | 27.84 | +0.9000 | +3.34% | 27.10 | 30.38 | 26.56 | 173,496 |
| 2026-05-01 | 26.94 | +0.7200 | +2.75% | 26.25 | 27.18 | 24.76 | 103,962 |
| 2026-04-30 | 26.22 | +3.96 | +17.79% | 22.52 | 26.50 | 22.30 | 132,395 |
| 2026-04-29 | 22.26 | -1.03 | -4.42% | 22.50 | 22.53 | 20.10 | 106,553 |
| 2026-04-28 | 23.29 | -1.67 | -6.67% | 23.41 | 24.00 | 22.47 | 51,802 |
| 2026-04-27 | 24.96 | +1.08 | +4.50% | 23.41 | 25.12 | 22.58 | 101,264 |
| 2026-04-24 | 23.88 | -1.25 | -4.97% | 26.18 | 26.18 | 22.34 | 176,402 |
| 2026-04-23 | 25.13 | -5.04 | -16.71% | 29.00 | 30.33 | 23.91 | 206,458 |