조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.17 | -0.6100 | -6.95% | 8.44 | 8.54 | 8.10 | 299,924 |
| 2026-10-12 | 8.78 | -1.16 | -11.67% | 9.78 | 9.80 | 8.70 | 485,146 |
| 2026-10-09 | 9.94 | -0.2500 | -2.45% | 10.63 | 10.63 | 9.72 | 271,110 |
| 2026-10-08 | 10.19 | -1.35 | -11.70% | 11.25 | 11.34 | 9.77 | 931,580 |
| 2026-10-07 | 11.54 | -1.00 | -7.97% | 11.90 | 11.95 | 11.24 | 360,865 |
| 2026-10-06 | 12.54 | +0.1900 | +1.54% | 12.51 | 13.20 | 12.50 | 183,260 |
| 2026-10-05 | 12.35 | -0.2189 | -1.74% | 12.52 | 12.55 | 11.90 | 288,982 |
| 2026-10-02 | 12.57 | -0.1911 | -1.50% | 13.59 | 13.59 | 12.50 | 163,920 |
| 2026-10-01 | 12.76 | -0.2600 | -2.00% | 12.98 | 13.26 | 12.56 | 96,182 |
| 2026-09-30 | 13.02 | -0.1200 | -0.91% | 13.25 | 14.11 | 12.98 | 123,837 |
| 2026-09-29 | 13.14 | -0.1200 | -0.90% | 13.61 | 13.85 | 12.98 | 119,820 |
| 2026-09-28 | 13.26 | -0.7100 | -5.08% | 13.57 | 14.45 | 13.26 | 138,908 |
| 2026-09-25 | 13.97 | +0.1300 | +0.94% | 14.00 | 14.75 | 13.65 | 151,033 |
| 2026-09-24 | 13.84 | +0.5000 | +3.75% | 12.89 | 14.10 | 12.66 | 175,774 |
| 2026-09-23 | 13.34 | -0.2800 | -2.06% | 15.68 | 15.68 | 13.21 | 508,662 |
| 2026-09-22 | 13.62 | -0.2100 | -1.52% | 13.54 | 13.74 | 13.26 | 307,414 |
| 2026-09-21 | 13.83 | +1.21 | +9.59% | 13.52 | 14.00 | 13.20 | 169,740 |
| 2026-09-18 | 12.62 | -0.5600 | -4.25% | 13.34 | 13.55 | 12.06 | 183,189 |
| 2026-09-17 | 13.18 | +1.25 | +10.47% | 12.52 | 13.67 | 12.52 | 317,307 |
| 2026-09-16 | 11.93 | +0.2706 | +2.32% | 11.44 | 12.22 | 11.38 | 354,074 |
Defiance 2X Daily Long Pure Quantum ETF 게시판 0
글쓰기