조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.88 | +3.63 | +12.40% | 30.69 | 32.95 | 28.00 | 265,971 |
| 2026-06-17 | 29.25 | -1.66 | -5.38% | 32.05 | 32.49 | 29.00 | 232,543 |
| 2026-06-16 | 30.91 | -6.74 | -17.90% | 36.00 | 36.66 | 30.66 | 423,255 |
| 2026-06-15 | 37.65 | +6.07 | +19.22% | 36.00 | 39.75 | 35.67 | 348,255 |
| 2026-06-12 | 31.58 | -0.1599 | -0.50% | 31.91 | 34.44 | 30.10 | 241,970 |
| 2026-06-11 | 31.74 | +2.14 | +7.23% | 29.44 | 32.88 | 28.17 | 361,505 |
| 2026-06-10 | 29.60 | -0.0181 | -0.06% | 30.01 | 33.18 | 28.77 | 147,073 |
| 2026-06-09 | 29.62 | -6.99 | -19.09% | 36.77 | 38.53 | 26.23 | 329,419 |
| 2026-06-08 | 36.61 | +4.72 | +14.79% | 34.64 | 38.73 | 32.51 | 215,979 |
| 2026-06-05 | 31.89 | -11.61 | -26.69% | 40.26 | 40.26 | 30.62 | 363,711 |
| 2026-06-04 | 43.50 | -0.9700 | -2.18% | 42.82 | 46.25 | 40.60 | 174,375 |
| 2026-06-03 | 44.47 | -7.89 | -15.07% | 50.96 | 54.33 | 43.70 | 351,654 |
| 2026-06-02 | 52.36 | +2.36 | +4.72% | 50.40 | 55.28 | 48.96 | 220,245 |
| 2026-06-01 | 50.00 | -0.7200 | -1.42% | 47.88 | 54.33 | 44.12 | 290,394 |
| 2026-05-29 | 50.72 | -0.8200 | -1.59% | 50.24 | 50.92 | 45.00 | 264,483 |
| 2026-05-28 | 51.54 | +6.94 | +15.56% | 43.90 | 53.07 | 43.90 | 415,838 |
| 2026-05-27 | 44.60 | -0.5600 | -1.24% | 43.82 | 47.13 | 39.70 | 268,012 |
| 2026-05-26 | 45.16 | -4.13 | -8.38% | 48.95 | 49.99 | 41.33 | 656,040 |
| 2026-05-22 | 49.29 | +9.69 | +24.47% | 41.00 | 54.56 | 40.74 | 1,100,556 |
| 2026-05-21 | 39.60 | +12.77 | +47.60% | 31.80 | 39.60 | 31.47 | 814,889 |