조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.65 | +0.6947 | +1.48% | 47.53 | 47.65 | 47.53 | 768 |
| 2026-05-19 | 46.96 | -0.3300 | -0.70% | 46.88 | 47.17 | 46.81 | 2,535 |
| 2026-05-18 | 47.29 | -0.2333 | -0.49% | 47.59 | 47.59 | 47.13 | 885 |
| 2026-05-15 | 47.52 | -0.8767 | -1.81% | 47.58 | 47.70 | 47.52 | 2,030 |
| 2026-05-14 | 48.40 | +0.3094 | +0.64% | 48.19 | 48.55 | 48.19 | 4,119 |
| 2026-05-13 | 48.09 | +0.2306 | +0.48% | 47.70 | 48.21 | 47.68 | 3,826 |
| 2026-05-12 | 47.86 | -0.3413 | -0.71% | 47.37 | 47.86 | 47.37 | 495 |
| 2026-05-11 | 48.20 | +0.1826 | +0.38% | 48.16 | 48.21 | 48.16 | 1,734 |
| 2026-05-08 | 48.02 | +0.6087 | +1.28% | 47.89 | 48.02 | 47.85 | 4,525 |
| 2026-05-07 | 47.41 | -0.1700 | -0.36% | 47.80 | 47.80 | 47.41 | 2,867 |
| 2026-05-06 | 47.58 | +1.04 | +2.23% | 47.18 | 47.62 | 47.18 | 4,419 |
| 2026-05-05 | 46.54 | +0.5133 | +1.12% | 46.55 | 46.65 | 46.53 | 4,080 |
| 2026-05-04 | 46.03 | -0.3309 | -0.71% | 45.99 | 46.10 | 45.99 | 21,793 |
| 2026-05-01 | 46.36 | +0.2908 | +0.63% | 46.41 | 46.49 | 46.36 | 15,643 |
| 2026-04-30 | 46.07 | +0.4806 | +1.05% | 45.78 | 46.16 | 45.78 | 6,150 |
| 2026-04-29 | 45.59 | -0.0876 | -0.19% | 45.43 | 45.60 | 45.43 | 3,387 |
| 2026-04-28 | 45.68 | -0.5292 | -1.15% | 45.68 | 45.70 | 45.68 | 808 |
| 2026-04-27 | 46.21 | -0.0921 | -0.20% | 46.14 | 46.24 | 45.97 | 2,641 |
| 2026-04-24 | 46.30 | +0.5716 | +1.25% | 46.05 | 46.30 | 46.05 | 607 |
| 2026-04-23 | 45.73 | -0.4216 | -0.91% | 45.96 | 45.96 | 45.69 | 890 |