조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.91 | +0.6649 | +1.38% | 48.75 | 49.01 | 48.75 | 711 |
| 2026-06-17 | 48.25 | -0.5981 | -1.22% | 48.43 | 48.43 | 48.25 | 689 |
| 2026-06-16 | 48.85 | -0.3061 | -0.62% | 49.07 | 49.07 | 48.85 | 725 |
| 2026-06-15 | 49.15 | +1.05 | +2.18% | 49.22 | 49.22 | 49.15 | 1,474 |
| 2026-06-12 | 48.10 | +0.1680 | +0.35% | 47.94 | 48.10 | 47.94 | 536 |
| 2026-06-11 | 47.93 | +1.28 | +2.75% | 47.65 | 47.93 | 47.65 | 447 |
| 2026-06-10 | 46.65 | -1.12 | -2.35% | 46.70 | 46.70 | 46.65 | 855 |
| 2026-06-09 | 47.77 | -0.2754 | -0.57% | 48.20 | 48.20 | 47.47 | 624 |
| 2026-06-08 | 48.05 | +0.2358 | +0.49% | 48.16 | 48.16 | 48.05 | 2,416 |
| 2026-06-05 | 47.81 | -1.64 | -3.32% | 48.66 | 48.66 | 47.68 | 3,911 |
| 2026-06-04 | 49.46 | +0.1014 | +0.21% | 49.52 | 49.52 | 49.46 | 404 |
| 2026-06-03 | 49.35 | -0.3291 | -0.66% | 49.52 | 49.52 | 49.35 | 683 |
| 2026-06-02 | 49.68 | +0.1867 | +0.38% | 49.70 | 49.70 | 49.64 | 1,147 |
| 2026-06-01 | 49.50 | +0.1462 | +0.30% | 49.20 | 49.50 | 49.20 | 1,260 |
| 2026-05-29 | 49.35 | +0.2654 | +0.54% | 49.23 | 49.45 | 49.23 | 2,546 |
| 2026-05-28 | 49.09 | +0.3057 | +0.63% | 48.96 | 49.09 | 48.92 | 15,835 |
| 2026-05-27 | 48.78 | +0.0671 | +0.14% | 48.58 | 48.79 | 48.58 | 3,390 |
| 2026-05-26 | 48.71 | +0.6314 | +1.31% | 48.68 | 48.71 | 48.58 | 4,306 |
| 2026-05-22 | 48.08 | +0.2354 | +0.49% | 48.12 | 48.23 | 48.08 | 1,272 |
| 2026-05-21 | 47.85 | +0.1914 | +0.40% | 47.53 | 47.96 | 47.53 | 850 |