조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.65 | +0.0392 | +0.08% | 48.56 | 48.65 | 48.54 | 8,400 |
| 2026-10-12 | 48.61 | -0.2744 | -0.56% | 48.59 | 48.61 | 48.59 | 335 |
| 2026-10-09 | 48.88 | +0.2829 | +0.58% | 48.90 | 48.92 | 48.88 | 802 |
| 2026-10-08 | 48.60 | -0.2132 | -0.44% | 48.55 | 48.60 | 48.55 | 689 |
| 2026-10-07 | 48.81 | -0.3479 | -0.71% | 48.70 | 48.81 | 48.70 | 2,110 |
| 2026-10-06 | 49.16 | +0.2219 | +0.45% | 49.16 | 49.16 | 49.16 | 189 |
| 2026-10-05 | 48.94 | +0.1701 | +0.35% | 48.94 | 49.03 | 48.94 | 1,078 |
| 2026-10-02 | 48.77 | +0.2485 | +0.51% | 48.77 | 48.77 | 48.77 | 411 |
| 2026-10-01 | 48.52 | +0.2428 | +0.50% | 48.23 | 48.52 | 48.23 | 1,844 |
| 2026-09-30 | 48.28 | -0.0247 | -0.05% | 48.44 | 48.44 | 48.28 | 977 |
| 2026-09-29 | 48.30 | +0.1550 | +0.32% | 48.40 | 48.40 | 48.15 | 2,869 |
| 2026-09-28 | 48.15 | -0.8156 | -1.67% | 48.10 | 48.27 | 48.10 | 2,492 |
| 2026-09-25 | 48.96 | +0.2010 | +0.41% | 48.92 | 48.96 | 48.90 | 2,289 |
| 2026-09-24 | 48.76 | -0.0023 | 0.00% | 48.76 | 48.76 | 48.76 | 702 |
| 2026-09-23 | 48.76 | -0.4627 | -0.94% | 48.85 | 48.89 | 48.76 | 10,674 |
| 2026-09-22 | 49.23 | +0.1625 | +0.33% | 49.04 | 49.23 | 49.04 | 5,158 |
| 2026-09-21 | 49.06 | +0.7346 | +1.52% | 49.01 | 49.06 | 49.01 | 344 |
| 2026-09-18 | 48.33 | +0.1545 | +0.32% | 48.20 | 48.33 | 48.03 | 5,209 |
| 2026-09-17 | 48.17 | +0.6391 | +1.34% | 48.17 | 48.17 | 48.17 | 53 |
| 2026-09-16 | 47.53 | -0.0982 | -0.21% | 47.53 | 47.53 | 47.53 | 210 |
AdvisorShares Q Dynamic Growth ETF 게시판 0
글쓰기