조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.14 | -0.0431 | -0.16% | 26.14 | 26.14 | 26.14 | 31 |
| 2026-10-12 | 26.18 | -0.0778 | -0.30% | 26.18 | 26.18 | 26.18 | 6 |
| 2026-10-09 | 26.26 | +0.0979 | +0.37% | 26.26 | 26.26 | 26.26 | 6 |
| 2026-10-08 | 26.16 | -0.1481 | -0.56% | 26.26 | 26.26 | 26.16 | 106 |
| 2026-10-07 | 26.31 | -0.0350 | -0.13% | 26.31 | 26.31 | 26.31 | 6 |
| 2026-10-06 | 26.35 | +0.0899 | +0.34% | 26.35 | 26.35 | 26.35 | 6 |
| 2026-10-05 | 26.26 | +0.1151 | +0.44% | 26.26 | 26.26 | 26.26 | 6 |
| 2026-10-02 | 26.14 | +0.1106 | +0.42% | 26.14 | 26.14 | 26.14 | 9 |
| 2026-10-01 | 26.03 | +0.0367 | +0.14% | 26.03 | 26.03 | 26.03 | 12 |
| 2026-09-30 | 25.99 | +0.0577 | +0.22% | 25.99 | 25.99 | 25.99 | 145 |
| 2026-09-29 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 6 |
| 2026-09-28 | 25.94 | -0.1050 | -0.40% | 25.94 | 25.94 | 25.94 | 6 |
| 2026-09-25 | 26.04 | +0.0800 | +0.31% | 26.04 | 26.04 | 26.04 | 6 |
| 2026-09-24 | 25.96 | -0.0100 | -0.04% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-09-23 | 25.97 | -0.0900 | -0.35% | 25.99 | 25.99 | 25.97 | 131 |
| 2026-09-22 | 26.06 | +0.0543 | +0.21% | 26.09 | 26.09 | 26.06 | 165 |
| 2026-09-21 | 26.01 | +0.3438 | +1.34% | 26.01 | 26.01 | 26.01 | 70 |
| 2026-09-18 | 25.66 | +0.0788 | +0.31% | 25.69 | 25.69 | 25.66 | 360 |
| 2026-09-17 | 25.58 | +0.1679 | +0.66% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-09-16 | 25.42 | +0.0524 | +0.21% | 25.45 | 25.45 | 25.42 | 506 |