조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | +0.0350 | +0.14% | 25.68 | 25.68 | 25.66 | 410 |
| 2026-08-14 | 25.62 | -0.0011 | 0.00% | 25.58 | 25.66 | 25.58 | 1,090 |
| 2026-08-13 | 25.63 | +0.1021 | +0.40% | 25.68 | 25.68 | 25.63 | 408 |
| 2026-08-12 | 25.52 | +0.0533 | +0.21% | 25.52 | 25.52 | 25.52 | 7 |
| 2026-08-11 | 25.47 | +0.0439 | +0.17% | 25.40 | 25.47 | 25.40 | 711 |
| 2026-08-10 | 25.43 | -0.0273 | -0.11% | 25.43 | 25.43 | 25.43 | 107 |
| 2026-08-07 | 25.45 | +0.1294 | +0.51% | 25.45 | 25.45 | 25.45 | 107 |
| 2026-08-06 | 25.32 | -0.0162 | -0.06% | 25.27 | 25.32 | 25.27 | 514 |
| 2026-08-05 | 25.34 | -0.0173 | -0.07% | 25.34 | 25.34 | 25.34 | 12 |
| 2026-08-04 | 25.36 | - | - | 25.41 | 25.42 | 25.36 | 38,985 |