조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.36 | -0.1103 | -0.43% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-09-14 | 25.47 | -0.0871 | -0.34% | 25.58 | 25.58 | 25.47 | 506 |
| 2026-09-11 | 25.56 | +0.1278 | +0.50% | 25.56 | 25.56 | 25.56 | 46 |
| 2026-09-10 | 25.43 | -0.1278 | -0.50% | 25.58 | 25.58 | 25.34 | 206 |
| 2026-09-09 | 25.56 | -0.0436 | -0.17% | 25.56 | 25.56 | 25.56 | 48 |
| 2026-09-08 | 25.60 | -0.0666 | -0.26% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-09-04 | 25.67 | +0.0593 | +0.23% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-09-03 | 25.61 | +0.1554 | +0.61% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-09-02 | 25.46 | +0.0589 | +0.23% | 25.46 | 25.46 | 25.46 | 6 |
| 2026-09-01 | 25.40 | -0.1668 | -0.65% | 25.40 | 25.40 | 25.40 | 67 |
| 2026-08-31 | 25.56 | -0.0301 | -0.12% | 25.56 | 25.56 | 25.56 | 108 |
| 2026-08-28 | 25.59 | -0.0033 | -0.01% | 25.59 | 25.59 | 25.59 | 12 |
| 2026-08-27 | 25.60 | +0.1780 | +0.70% | 25.55 | 25.60 | 25.55 | 507 |
| 2026-08-26 | 25.42 | +0.0406 | +0.16% | 25.48 | 25.48 | 25.42 | 212 |
| 2026-08-25 | 25.38 | +0.1617 | +0.64% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-24 | 25.22 | -0.1858 | -0.73% | 25.47 | 25.47 | 25.22 | 1,906 |
| 2026-08-21 | 25.40 | +0.0401 | +0.16% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-08-20 | 25.36 | -0.0677 | -0.27% | 25.36 | 25.36 | 25.27 | 2,040 |
| 2026-08-19 | 25.43 | +0.0003 | +0.00% | 25.42 | 25.43 | 25.42 | 107 |
| 2026-08-18 | 25.43 | -0.2295 | -0.89% | 25.37 | 25.43 | 25.37 | 489 |