조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 147.74 | +3.25 | +2.25% | 144.50 | 147.74 | 144.50 | 60,768 |
| 2026-05-19 | 144.49 | -0.4412 | -0.30% | 144.11 | 145.64 | 144.11 | 57,163 |
| 2026-05-18 | 144.93 | +0.5572 | +0.39% | 144.03 | 145.00 | 143.78 | 33,676 |
| 2026-05-15 | 144.37 | -0.7260 | -0.50% | 143.58 | 145.20 | 143.58 | 47,188 |
| 2026-05-14 | 145.10 | +1.00 | +0.69% | 143.67 | 145.46 | 143.67 | 68,127 |
| 2026-05-13 | 144.10 | +0.4400 | +0.31% | 143.58 | 144.53 | 142.51 | 30,873 |
| 2026-05-12 | 143.66 | -0.7800 | -0.54% | 143.59 | 143.91 | 142.28 | 43,353 |
| 2026-05-11 | 144.44 | -0.5964 | -0.41% | 144.18 | 145.00 | 143.93 | 32,264 |
| 2026-05-08 | 145.04 | +1.10 | +0.77% | 143.97 | 145.17 | 143.71 | 24,712 |
| 2026-05-07 | 143.93 | +2.08 | +1.46% | 143.33 | 145.16 | 143.08 | 45,390 |
| 2026-05-06 | 141.86 | +1.68 | +1.20% | 140.68 | 141.89 | 140.29 | 57,807 |
| 2026-05-05 | 140.17 | +0.9989 | +0.72% | 140.37 | 140.37 | 139.36 | 41,155 |
| 2026-05-04 | 139.17 | +0.1449 | +0.10% | 139.11 | 140.13 | 138.73 | 43,474 |
| 2026-05-01 | 139.03 | +1.64 | +1.19% | 138.26 | 139.29 | 138.25 | 33,507 |
| 2026-04-30 | 137.39 | +0.7200 | +0.53% | 136.39 | 137.42 | 135.33 | 41,838 |
| 2026-04-29 | 136.67 | +0.3700 | +0.27% | 136.59 | 136.67 | 135.37 | 29,771 |
| 2026-04-28 | 136.30 | -1.74 | -1.26% | 136.80 | 137.44 | 135.90 | 45,654 |
| 2026-04-27 | 138.04 | -0.5800 | -0.42% | 137.83 | 138.60 | 137.83 | 28,030 |
| 2026-04-24 | 138.62 | +2.17 | +1.59% | 137.73 | 138.68 | 136.91 | 98,527 |
| 2026-04-23 | 136.45 | -2.60 | -1.87% | 138.06 | 138.06 | 134.71 | 114,505 |