조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 161.30 | -0.7539 | -0.47% | 160.28 | 161.32 | 160.00 | 22,696 |
| 2026-10-12 | 162.06 | -1.81 | -1.11% | 163.43 | 163.43 | 161.91 | 28,179 |
| 2026-10-09 | 163.87 | +0.9991 | +0.61% | 163.55 | 164.21 | 163.11 | 31,450 |
| 2026-10-08 | 162.87 | -1.72 | -1.05% | 163.28 | 164.04 | 161.76 | 65,754 |
| 2026-10-07 | 164.59 | -1.15 | -0.69% | 163.85 | 164.64 | 163.57 | 40,473 |
| 2026-10-06 | 165.74 | +0.1300 | +0.08% | 166.41 | 166.64 | 165.40 | 162,687 |
| 2026-10-05 | 165.61 | +1.95 | +1.19% | 163.93 | 165.61 | 163.93 | 37,107 |
| 2026-10-02 | 163.66 | +0.3900 | +0.24% | 164.57 | 164.84 | 163.49 | 29,605 |
| 2026-10-01 | 163.27 | +0.5400 | +0.33% | 163.24 | 163.66 | 161.71 | 28,719 |
| 2026-09-30 | 162.73 | -0.1200 | -0.07% | 163.17 | 163.52 | 162.62 | 35,880 |
| 2026-09-29 | 162.85 | +1.08 | +0.67% | 162.40 | 163.08 | 161.93 | 40,439 |
| 2026-09-28 | 161.77 | -2.04 | -1.25% | 162.62 | 162.62 | 160.03 | 67,197 |
| 2026-09-25 | 163.81 | +1.25 | +0.77% | 163.28 | 164.32 | 163.07 | 107,632 |
| 2026-09-24 | 162.56 | -1.14 | -0.69% | 162.01 | 163.06 | 161.51 | 37,279 |
| 2026-09-23 | 163.70 | -1.24 | -0.75% | 164.43 | 164.43 | 162.57 | 43,045 |
| 2026-09-22 | 164.94 | +2.25 | +1.38% | 163.26 | 165.16 | 163.17 | 33,532 |
| 2026-09-21 | 162.69 | +4.97 | +3.15% | 159.56 | 163.01 | 159.28 | 46,688 |
| 2026-09-18 | 157.72 | +0.3061 | +0.19% | 157.61 | 157.73 | 156.60 | 22,695 |
| 2026-09-17 | 157.41 | +1.43 | +0.91% | 157.53 | 157.53 | 156.69 | 20,306 |
| 2026-09-16 | 155.99 | +0.2888 | +0.19% | 155.70 | 157.22 | 155.19 | 35,746 |
First Trust Nasdaq-100 Select Equal Weight ETF 게시판 0
글쓰기