조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 156.82 | +2.25 | +1.45% | 157.26 | 157.26 | 155.82 | 30,877 |
| 2026-06-17 | 154.57 | -1.10 | -0.70% | 156.77 | 157.60 | 154.44 | 43,837 |
| 2026-06-16 | 155.67 | -2.45 | -1.55% | 157.79 | 158.43 | 155.56 | 37,310 |
| 2026-06-15 | 158.12 | +4.31 | +2.80% | 157.25 | 158.32 | 156.78 | 40,442 |
| 2026-06-12 | 153.81 | +1.05 | +0.68% | 152.98 | 154.26 | 151.60 | 39,401 |
| 2026-06-11 | 152.77 | +4.15 | +2.80% | 149.36 | 153.05 | 148.90 | 43,594 |
| 2026-06-10 | 148.61 | -2.76 | -1.82% | 149.46 | 151.98 | 148.61 | 19,761 |
| 2026-06-09 | 151.37 | -1.73 | -1.13% | 154.10 | 155.24 | 146.95 | 27,715 |
| 2026-06-08 | 153.10 | +1.17 | +0.77% | 154.23 | 154.82 | 153.08 | 18,482 |
| 2026-06-05 | 151.93 | -6.54 | -4.13% | 156.68 | 156.68 | 151.71 | 48,274 |
| 2026-06-04 | 158.47 | -0.9000 | -0.56% | 157.81 | 159.05 | 157.30 | 32,611 |
| 2026-06-03 | 159.37 | -1.26 | -0.78% | 160.21 | 160.21 | 157.27 | 45,829 |
| 2026-06-02 | 160.63 | -1.22 | -0.76% | 160.46 | 160.66 | 158.81 | 61,249 |
| 2026-06-01 | 161.85 | +5.71 | +3.66% | 157.97 | 162.19 | 157.97 | 41,698 |
| 2026-05-29 | 156.14 | +3.46 | +2.26% | 152.99 | 156.32 | 152.98 | 32,367 |
| 2026-05-28 | 152.68 | +2.25 | +1.50% | 150.66 | 153.24 | 150.29 | 78,125 |
| 2026-05-27 | 150.43 | -2.11 | -1.38% | 151.41 | 151.62 | 150.22 | 73,946 |
| 2026-05-26 | 152.54 | +1.99 | +1.32% | 151.65 | 153.00 | 151.09 | 43,934 |
| 2026-05-22 | 150.55 | +1.79 | +1.20% | 148.98 | 150.96 | 148.98 | 66,949 |
| 2026-05-21 | 148.76 | +1.02 | +0.69% | 146.67 | 148.77 | 146.67 | 48,324 |