조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.36 | +1.74 | +2.11% | 82.79 | 84.36 | 82.79 | 85,752 |
| 2026-05-19 | 82.62 | -0.7242 | -0.87% | 82.68 | 83.27 | 81.77 | 106,374 |
| 2026-05-18 | 83.34 | -0.5902 | -0.70% | 84.22 | 84.34 | 82.64 | 98,925 |
| 2026-05-15 | 83.93 | -1.72 | -2.01% | 83.88 | 85.00 | 83.45 | 36,295 |
| 2026-05-14 | 85.66 | +0.9691 | +1.14% | 85.31 | 86.00 | 85.18 | 29,964 |
| 2026-05-13 | 84.69 | +1.25 | +1.50% | 83.34 | 85.01 | 83.34 | 21,118 |
| 2026-05-12 | 83.44 | -0.9127 | -1.08% | 83.91 | 83.91 | 81.90 | 23,771 |
| 2026-05-11 | 84.35 | +0.3968 | +0.47% | 84.02 | 84.60 | 83.76 | 53,084 |
| 2026-05-08 | 83.95 | +2.57 | +3.15% | 82.58 | 84.01 | 82.58 | 35,822 |
| 2026-05-07 | 81.39 | -0.1138 | -0.14% | 81.35 | 82.49 | 81.15 | 36,399 |
| 2026-05-06 | 81.50 | +2.39 | +3.02% | 80.44 | 81.50 | 80.27 | 40,102 |
| 2026-05-05 | 79.11 | +1.34 | +1.72% | 78.79 | 79.37 | 78.50 | 91,777 |
| 2026-05-04 | 77.77 | -0.2654 | -0.34% | 77.99 | 78.29 | 77.17 | 207,746 |
| 2026-05-01 | 78.03 | +0.9922 | +1.29% | 77.57 | 78.41 | 76.57 | 75,588 |
| 2026-04-30 | 77.04 | +0.6100 | +0.80% | 77.22 | 77.55 | 75.55 | 116,158 |
| 2026-04-29 | 76.43 | +0.4850 | +0.64% | 75.14 | 76.43 | 75.14 | 68,667 |
| 2026-04-28 | 75.95 | -1.03 | -1.33% | 75.92 | 76.43 | 75.31 | 45,430 |
| 2026-04-27 | 76.97 | +0.0800 | +0.10% | 76.92 | 77.01 | 76.36 | 33,301 |
| 2026-04-24 | 76.89 | +2.05 | +2.74% | 76.22 | 76.94 | 75.59 | 97,594 |
| 2026-04-23 | 74.84 | -0.5871 | -0.78% | 75.14 | 75.75 | 74.06 | 24,422 |