조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.63 | +2.62 | +3.12% | 86.08 | 86.83 | 85.00 | 81,527 |
| 2026-06-17 | 84.01 | -1.41 | -1.65% | 85.83 | 86.07 | 83.63 | 114,724 |
| 2026-06-16 | 85.42 | -2.06 | -2.35% | 87.01 | 87.34 | 85.33 | 99,136 |
| 2026-06-15 | 87.48 | +3.42 | +4.07% | 86.50 | 87.62 | 86.50 | 56,544 |
| 2026-06-12 | 84.06 | +0.6000 | +0.72% | 83.38 | 84.28 | 82.40 | 111,467 |
| 2026-06-11 | 83.46 | +3.26 | +4.06% | 80.66 | 83.69 | 80.27 | 178,432 |
| 2026-06-10 | 80.20 | -2.29 | -2.77% | 81.74 | 82.70 | 80.20 | 139,822 |
| 2026-06-09 | 82.49 | -1.40 | -1.67% | 84.75 | 85.19 | 79.41 | 100,036 |
| 2026-06-08 | 83.89 | +1.41 | +1.71% | 84.15 | 84.97 | 83.69 | 40,908 |
| 2026-06-05 | 82.48 | -5.65 | -6.41% | 86.27 | 86.74 | 82.46 | 88,913 |
| 2026-06-04 | 88.13 | -0.6700 | -0.75% | 87.06 | 88.80 | 86.97 | 56,053 |
| 2026-06-03 | 88.80 | -0.5000 | -0.56% | 89.64 | 89.64 | 88.49 | 58,243 |
| 2026-06-02 | 89.30 | +0.5500 | +0.62% | 88.61 | 89.33 | 88.24 | 28,406 |
| 2026-06-01 | 88.75 | +0.5200 | +0.59% | 88.07 | 89.21 | 87.98 | 60,751 |
| 2026-05-29 | 88.23 | +0.4450 | +0.51% | 87.78 | 88.62 | 87.78 | 138,835 |
| 2026-05-28 | 87.79 | +0.9550 | +1.10% | 86.40 | 88.08 | 86.23 | 118,942 |
| 2026-05-27 | 86.83 | +0.1400 | +0.16% | 86.82 | 87.17 | 85.95 | 100,075 |
| 2026-05-26 | 86.69 | +1.73 | +2.04% | 86.46 | 86.91 | 85.69 | 89,867 |
| 2026-05-22 | 84.96 | +0.4500 | +0.53% | 85.17 | 85.61 | 84.84 | 46,132 |
| 2026-05-21 | 84.51 | +0.1500 | +0.18% | 83.88 | 84.66 | 83.37 | 64,632 |