조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 88.59 | -0.2200 | -0.25% | 87.83 | 88.75 | 87.83 | 15,547 |
| 2026-10-12 | 88.81 | -0.5900 | -0.66% | 89.20 | 89.22 | 88.66 | 16,714 |
| 2026-10-09 | 89.40 | +0.5700 | +0.64% | 89.88 | 89.88 | 89.01 | 34,736 |
| 2026-10-08 | 88.83 | -1.51 | -1.67% | 89.83 | 90.25 | 88.23 | 36,886 |
| 2026-10-07 | 90.34 | -0.2600 | -0.29% | 89.73 | 90.41 | 89.46 | 19,660 |
| 2026-10-06 | 90.60 | +0.7300 | +0.81% | 90.54 | 91.05 | 90.54 | 19,703 |
| 2026-10-05 | 89.87 | +1.01 | +1.14% | 88.89 | 90.19 | 88.89 | 24,744 |
| 2026-10-02 | 88.86 | +1.07 | +1.22% | 88.00 | 89.63 | 88.00 | 27,934 |
| 2026-10-01 | 87.79 | +0.2300 | +0.26% | 87.97 | 88.09 | 86.99 | 71,167 |
| 2026-09-30 | 87.56 | +0.1900 | +0.22% | 87.75 | 88.39 | 87.56 | 119,801 |
| 2026-09-29 | 87.37 | +0.0600 | +0.07% | 87.39 | 87.58 | 86.95 | 55,436 |
| 2026-09-28 | 87.31 | -1.30 | -1.47% | 87.88 | 87.89 | 86.56 | 50,296 |
| 2026-09-25 | 88.61 | +0.6600 | +0.75% | 88.52 | 88.63 | 87.88 | 69,651 |
| 2026-09-24 | 87.95 | +0.0700 | +0.08% | 87.05 | 88.07 | 86.90 | 305,851 |
| 2026-09-23 | 87.88 | -0.9800 | -1.10% | 88.62 | 88.62 | 87.45 | 82,270 |
| 2026-09-22 | 88.86 | +0.7800 | +0.89% | 88.29 | 88.96 | 88.29 | 24,518 |
| 2026-09-21 | 88.08 | +3.24 | +3.82% | 85.59 | 88.18 | 85.59 | 24,981 |
| 2026-09-18 | 84.84 | +0.5100 | +0.60% | 84.69 | 84.85 | 84.10 | 23,453 |
| 2026-09-17 | 84.33 | +1.94 | +2.35% | 83.92 | 84.39 | 83.79 | 15,492 |
| 2026-09-16 | 82.39 | -0.0526 | -0.06% | 82.98 | 83.47 | 81.88 | 41,395 |
HCM Defender 100 Index ETF 게시판 0
글쓰기