조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.06 | +0.7326 | +1.14% | 65.06 | 65.06 | 65.06 | 33 |
| 2026-05-19 | 64.32 | -0.1421 | -0.22% | 64.45 | 64.45 | 64.32 | 154 |
| 2026-05-18 | 64.47 | -0.2236 | -0.35% | 64.51 | 64.51 | 64.47 | 596 |
| 2026-05-15 | 64.69 | -0.4434 | -0.68% | 64.83 | 64.91 | 64.69 | 608 |
| 2026-05-14 | 65.13 | +0.0929 | +0.14% | 65.13 | 65.13 | 65.13 | 155 |
| 2026-05-13 | 65.04 | +0.2855 | +0.44% | 65.04 | 65.04 | 65.04 | 7 |
| 2026-05-12 | 64.76 | -0.0800 | -0.12% | 64.76 | 64.76 | 64.76 | 110 |
| 2026-05-11 | 64.84 | +0.0500 | +0.08% | 64.79 | 64.94 | 64.79 | 1,098 |
| 2026-05-08 | 64.79 | +0.1300 | +0.20% | 64.82 | 64.83 | 64.79 | 308 |
| 2026-05-07 | 64.66 | -0.1732 | -0.27% | 64.66 | 64.66 | 64.66 | 102 |
| 2026-05-06 | 64.83 | +0.5432 | +0.84% | 64.83 | 64.83 | 64.83 | 88 |
| 2026-05-05 | 64.29 | +0.4452 | +0.70% | 64.29 | 64.29 | 64.29 | 155 |
| 2026-05-04 | 63.84 | -0.0352 | -0.06% | 63.84 | 63.84 | 63.84 | 526 |
| 2026-05-01 | 63.88 | +0.2423 | +0.38% | 63.88 | 63.88 | 63.88 | 42 |
| 2026-04-30 | 63.63 | +0.3455 | +0.55% | 63.54 | 63.63 | 63.54 | 205 |
| 2026-04-29 | 63.29 | -0.0378 | -0.06% | 63.38 | 63.38 | 63.29 | 259 |
| 2026-04-28 | 63.33 | -0.3550 | -0.56% | 63.33 | 63.33 | 63.33 | 44 |
| 2026-04-27 | 63.68 | +0.0341 | +0.05% | 63.68 | 63.68 | 63.68 | 57 |
| 2026-04-24 | 63.65 | +0.8544 | +1.36% | 63.65 | 63.65 | 63.65 | 12 |
| 2026-04-23 | 62.79 | -0.3822 | -0.60% | 62.79 | 62.79 | 62.79 | 7 |