조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.55 | +1.03 | +1.56% | 66.55 | 66.55 | 66.55 | 16 |
| 2026-06-17 | 65.53 | -0.4099 | -0.62% | 65.53 | 65.53 | 65.53 | 19 |
| 2026-06-16 | 65.94 | -0.6201 | -0.93% | 66.32 | 66.32 | 65.94 | 314 |
| 2026-06-15 | 66.56 | +0.8917 | +1.36% | 66.42 | 66.56 | 66.40 | 1,047 |
| 2026-06-12 | 65.66 | +0.1950 | +0.30% | 65.66 | 65.66 | 65.66 | 10 |
| 2026-06-11 | 65.47 | +0.9273 | +1.44% | 65.41 | 65.47 | 65.41 | 506 |
| 2026-06-10 | 64.54 | -0.4451 | -0.68% | 64.54 | 64.54 | 64.54 | 11 |
| 2026-06-09 | 64.99 | -0.1558 | -0.24% | 65.47 | 65.47 | 64.86 | 897 |
| 2026-06-08 | 65.14 | +0.3291 | +0.51% | 65.20 | 65.29 | 65.14 | 758 |
| 2026-06-05 | 64.81 | -1.67 | -2.51% | 66.02 | 66.06 | 64.81 | 958 |
| 2026-06-04 | 66.48 | -0.3782 | -0.57% | 66.36 | 66.75 | 66.31 | 3,969 |
| 2026-06-03 | 66.86 | -0.1730 | -0.26% | 67.02 | 67.02 | 66.86 | 217 |
| 2026-06-02 | 67.04 | +0.1050 | +0.16% | 67.04 | 67.04 | 67.04 | 75 |
| 2026-06-01 | 66.93 | +0.3300 | +0.50% | 67.14 | 67.14 | 66.93 | 226 |
| 2026-05-29 | 66.60 | +0.1850 | +0.28% | 66.60 | 66.60 | 66.60 | 128 |
| 2026-05-28 | 66.42 | +0.3086 | +0.47% | 66.19 | 66.42 | 66.19 | 117 |
| 2026-05-27 | 66.11 | +0.0495 | +0.07% | 66.10 | 66.11 | 65.96 | 927 |
| 2026-05-26 | 66.06 | +0.6845 | +1.05% | 65.85 | 66.06 | 65.85 | 123 |
| 2026-05-22 | 65.37 | +0.1151 | +0.18% | 65.48 | 65.48 | 65.37 | 887 |
| 2026-05-21 | 65.26 | +0.2004 | +0.31% | 65.03 | 65.26 | 65.03 | 232 |