조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.88 | -0.0658 | -0.10% | 67.85 | 67.89 | 67.71 | 801 |
| 2026-10-12 | 67.95 | -0.3365 | -0.49% | 68.26 | 68.34 | 67.95 | 2,961 |
| 2026-10-09 | 68.29 | +0.1824 | +0.27% | 68.27 | 68.35 | 68.24 | 2,786 |
| 2026-10-08 | 68.10 | -0.5759 | -0.84% | 68.51 | 68.51 | 68.08 | 456 |
| 2026-10-07 | 68.68 | -0.0200 | -0.03% | 68.68 | 68.68 | 68.68 | 23 |
| 2026-10-06 | 68.70 | +0.1850 | +0.27% | 68.70 | 68.70 | 68.70 | 106 |
| 2026-10-05 | 68.52 | +1.20 | +1.78% | 68.52 | 68.52 | 68.52 | 35 |
| 2026-10-02 | 67.32 | +0.4704 | +0.70% | 67.32 | 67.32 | 67.32 | 60 |
| 2026-10-01 | 66.84 | -0.6592 | -0.98% | 66.84 | 66.84 | 66.84 | 109 |
| 2026-09-30 | 67.50 | +0.2207 | +0.33% | 67.59 | 67.75 | 67.50 | 2,532 |
| 2026-09-29 | 67.28 | +0.0677 | +0.10% | 67.43 | 67.43 | 67.28 | 279 |
| 2026-09-28 | 67.22 | -0.6499 | -0.96% | 67.22 | 67.22 | 67.22 | 71 |
| 2026-09-25 | 67.87 | +0.1353 | +0.20% | 67.87 | 67.87 | 67.87 | 204 |
| 2026-09-24 | 67.73 | +0.1888 | +0.28% | 67.44 | 67.73 | 67.30 | 1,207 |
| 2026-09-23 | 67.54 | -0.3688 | -0.54% | 67.65 | 67.65 | 67.54 | 1,270 |
| 2026-09-22 | 67.91 | +0.3150 | +0.47% | 67.84 | 67.91 | 67.84 | 121 |
| 2026-09-21 | 67.60 | +0.9800 | +1.47% | 67.42 | 67.62 | 67.42 | 1,039 |
| 2026-09-18 | 66.62 | +0.2408 | +0.36% | 66.62 | 66.62 | 66.62 | 26 |
| 2026-09-17 | 66.37 | +0.8104 | +1.24% | 66.37 | 66.37 | 66.37 | 91 |
| 2026-09-16 | 65.56 | -0.0181 | -0.03% | 65.74 | 65.74 | 65.56 | 322 |
기간별 수익률
1개월+2.33%2026-09-11 기준
6개월+11.52%2026-04-13 기준
1년+14.87%2025-10-13 기준
3년—이력 부족
Invesco QQQ Hedged Advantage ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|