조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.53 | +0.0431 | +0.18% | 24.53 | 24.53 | 24.53 | 14 |
| 2026-05-19 | 24.48 | -0.0684 | -0.28% | 24.48 | 24.48 | 24.48 | 190 |
| 2026-05-18 | 24.55 | +0.3942 | +1.63% | 24.47 | 24.57 | 24.47 | 433 |
| 2026-05-15 | 24.16 | -0.0820 | -0.34% | 24.16 | 24.16 | 24.16 | 261 |
| 2026-05-14 | 24.24 | +0.0566 | +0.23% | 24.27 | 24.27 | 24.24 | 480 |
| 2026-05-13 | 24.18 | -0.2138 | -0.88% | 24.18 | 24.18 | 24.18 | 54 |
| 2026-05-12 | 24.40 | +0.0810 | +0.33% | 24.41 | 24.41 | 24.40 | 1,575 |
| 2026-05-11 | 24.31 | -0.2007 | -0.82% | 24.58 | 24.58 | 24.29 | 3,210 |
| 2026-05-08 | 24.52 | +0.0125 | +0.05% | 24.58 | 24.58 | 24.52 | 210 |
| 2026-05-07 | 24.50 | -0.0352 | -0.14% | 24.50 | 24.50 | 24.50 | 90 |
| 2026-05-06 | 24.54 | -0.0073 | -0.03% | 24.54 | 24.54 | 24.54 | 39 |
| 2026-05-05 | 24.55 | +0.1031 | +0.42% | 24.48 | 24.62 | 24.48 | 1,562 |
| 2026-05-04 | 24.44 | -0.2733 | -1.11% | 24.44 | 24.44 | 24.44 | 1,202 |
| 2026-05-01 | 24.72 | -0.0428 | -0.17% | 24.82 | 24.82 | 24.72 | 6,012 |
| 2026-04-30 | 24.76 | +0.2803 | +1.15% | 24.71 | 24.76 | 24.71 | 310 |
| 2026-04-29 | 24.48 | -0.0089 | -0.04% | 24.46 | 24.48 | 24.46 | 1,412 |
| 2026-04-28 | 24.49 | +0.1246 | +0.51% | 24.43 | 24.49 | 24.43 | 730 |
| 2026-04-27 | 24.36 | -0.1358 | -0.55% | 24.36 | 24.36 | 24.36 | 103 |
| 2026-04-24 | 24.50 | -0.2215 | -0.90% | 24.49 | 24.50 | 24.49 | 296 |
| 2026-04-23 | 24.72 | +0.3332 | +1.37% | 24.72 | 24.72 | 24.72 | 276 |