조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.32 | -0.0099 | -0.04% | 24.32 | 24.32 | 24.32 | 103 |
| 2026-06-17 | 24.33 | -0.5522 | -2.22% | 24.28 | 24.33 | 24.28 | 633 |
| 2026-06-16 | 24.89 | +0.0341 | +0.14% | 24.89 | 24.89 | 24.89 | 76 |
| 2026-06-15 | 24.85 | -0.0647 | -0.26% | 24.92 | 24.92 | 24.85 | 416 |
| 2026-06-12 | 24.92 | +0.1414 | +0.57% | 24.92 | 24.92 | 24.92 | 225 |
| 2026-06-11 | 24.77 | +0.0614 | +0.25% | 24.80 | 24.86 | 24.77 | 841 |
| 2026-06-10 | 24.71 | +0.0416 | +0.17% | 24.76 | 24.76 | 24.71 | 1,489 |
| 2026-06-09 | 24.67 | +0.2605 | +1.07% | 24.52 | 24.67 | 24.52 | 390 |
| 2026-06-08 | 24.41 | -0.1990 | -0.81% | 24.41 | 24.41 | 24.41 | 174 |
| 2026-06-05 | 24.61 | +0.1860 | +0.76% | 24.73 | 24.73 | 24.61 | 3,781 |
| 2026-06-04 | 24.42 | +0.0628 | +0.26% | 24.74 | 24.74 | 24.41 | 12,202 |
| 2026-06-03 | 24.36 | -0.0085 | -0.03% | 24.52 | 24.52 | 24.36 | 829 |
| 2026-06-02 | 24.37 | -0.0756 | -0.31% | 24.27 | 24.37 | 24.25 | 575 |
| 2026-06-01 | 24.45 | +0.0008 | +0.00% | 24.39 | 24.45 | 24.39 | 20,651 |
| 2026-05-29 | 24.44 | -0.0958 | -0.39% | 24.44 | 24.44 | 24.44 | 85 |
| 2026-05-28 | 24.54 | -0.1115 | -0.45% | 24.55 | 24.58 | 24.54 | 1,056 |
| 2026-05-27 | 24.65 | +0.0559 | +0.23% | 24.65 | 24.65 | 24.65 | 19 |
| 2026-05-26 | 24.60 | -0.1441 | -0.58% | 24.64 | 24.64 | 24.60 | 432 |
| 2026-05-22 | 24.74 | +0.1903 | +0.78% | 24.69 | 24.74 | 24.69 | 900 |
| 2026-05-21 | 24.55 | +0.0244 | +0.10% | 24.40 | 24.55 | 24.40 | 338 |