조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.78 | -0.0015 | -0.01% | 24.99 | 24.99 | 24.74 | 1,956 |
| 2026-10-12 | 24.78 | +0.2462 | +1.00% | 24.73 | 24.78 | 24.73 | 1,669 |
| 2026-10-09 | 24.54 | +0.0429 | +0.18% | 24.53 | 24.54 | 24.53 | 179 |
| 2026-10-08 | 24.50 | +0.2650 | +1.09% | 24.48 | 24.50 | 24.48 | 453 |
| 2026-10-07 | 24.23 | -0.1198 | -0.49% | 24.30 | 24.34 | 24.23 | 814 |
| 2026-10-06 | 24.35 | +0.1772 | +0.73% | 24.13 | 24.35 | 24.13 | 879 |
| 2026-10-05 | 24.17 | +0.0082 | +0.03% | 24.12 | 24.17 | 24.12 | 975 |
| 2026-10-02 | 24.17 | +0.0493 | +0.20% | 24.18 | 24.18 | 24.17 | 568 |
| 2026-10-01 | 24.12 | -0.0269 | -0.11% | 24.08 | 24.12 | 24.08 | 423 |
| 2026-09-30 | 24.14 | -0.2040 | -0.84% | 24.31 | 24.31 | 24.14 | 323 |
| 2026-09-29 | 24.35 | -0.0705 | -0.29% | 24.23 | 24.35 | 24.23 | 496 |
| 2026-09-28 | 24.42 | +0.0105 | +0.04% | 24.35 | 24.42 | 24.35 | 510 |
| 2026-09-25 | 24.41 | +0.1659 | +0.68% | 24.11 | 24.41 | 24.11 | 302 |
| 2026-09-24 | 24.24 | -0.1443 | -0.59% | 24.25 | 24.25 | 24.24 | 487 |
| 2026-09-23 | 24.39 | -0.1422 | -0.58% | 24.49 | 24.53 | 24.35 | 1,116 |
| 2026-09-22 | 24.53 | +0.2662 | +1.10% | 24.36 | 24.53 | 24.34 | 3,934 |
| 2026-09-21 | 24.26 | -0.0448 | -0.18% | 24.26 | 24.34 | 24.16 | 45,624 |
| 2026-09-18 | 24.31 | -0.1887 | -0.77% | 24.38 | 24.38 | 24.28 | 4,846 |
| 2026-09-17 | 24.49 | -0.0598 | -0.24% | 24.59 | 24.60 | 24.49 | 2,026 |
| 2026-09-16 | 24.55 | -0.1400 | -0.57% | 24.73 | 24.75 | 24.55 | 4,720 |