조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.37 | +0.8857 | +1.83% | 48.78 | 49.37 | 48.78 | 7,237 |
| 2026-05-19 | 48.48 | -0.3543 | -0.73% | 48.51 | 48.82 | 48.13 | 9,468 |
| 2026-05-18 | 48.83 | -0.2476 | -0.50% | 49.33 | 49.33 | 48.38 | 19,069 |
| 2026-05-15 | 49.08 | -0.7659 | -1.54% | 49.22 | 49.41 | 48.92 | 16,367 |
| 2026-05-14 | 49.85 | +0.4845 | +0.98% | 49.50 | 50.01 | 49.50 | 19,631 |
| 2026-05-13 | 49.36 | +0.5464 | +1.12% | 49.06 | 49.37 | 48.75 | 14,749 |
| 2026-05-12 | 48.82 | -0.3929 | -0.80% | 48.94 | 48.96 | 48.13 | 16,510 |
| 2026-05-11 | 49.21 | +0.1863 | +0.38% | 48.94 | 49.31 | 48.94 | 31,803 |
| 2026-05-08 | 49.02 | +1.13 | +2.36% | 48.28 | 49.03 | 48.28 | 13,901 |
| 2026-05-07 | 47.89 | -0.0109 | -0.02% | 47.95 | 48.30 | 47.76 | 12,775 |
| 2026-05-06 | 47.90 | +1.15 | +2.47% | 47.22 | 47.92 | 47.22 | 17,833 |
| 2026-05-05 | 46.75 | +0.4900 | +1.06% | 46.61 | 46.88 | 46.61 | 23,758 |
| 2026-05-04 | 46.26 | -0.0759 | -0.16% | 46.37 | 46.45 | 45.97 | 29,202 |
| 2026-05-01 | 46.34 | +0.4559 | +0.99% | 46.27 | 46.48 | 46.23 | 20,207 |
| 2026-04-30 | 45.88 | +0.3762 | +0.83% | 45.82 | 46.01 | 45.22 | 47,569 |
| 2026-04-29 | 45.50 | +0.2139 | +0.47% | 45.36 | 45.54 | 45.25 | 13,286 |
| 2026-04-28 | 45.29 | -0.4801 | -1.05% | 45.22 | 45.33 | 44.99 | 14,464 |
| 2026-04-27 | 45.77 | +0.0338 | +0.07% | 45.71 | 45.77 | 45.49 | 14,314 |
| 2026-04-24 | 45.74 | +0.9387 | +2.10% | 45.28 | 45.76 | 45.28 | 7,871 |
| 2026-04-23 | 44.80 | -0.3169 | -0.70% | 45.02 | 45.08 | 44.46 | 12,809 |