조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.34 | +1.28 | +2.56% | 51.13 | 51.36 | 51.06 | 22,386 |
| 2026-06-17 | 50.06 | -0.4800 | -0.95% | 50.84 | 50.92 | 49.98 | 12,938 |
| 2026-06-16 | 50.54 | -1.04 | -2.02% | 51.36 | 51.47 | 50.50 | 12,740 |
| 2026-06-15 | 51.58 | +1.60 | +3.19% | 51.14 | 51.58 | 51.14 | 43,148 |
| 2026-06-12 | 49.98 | +0.2828 | +0.57% | 49.60 | 50.15 | 49.51 | 41,021 |
| 2026-06-11 | 49.70 | +1.52 | +3.16% | 48.47 | 49.71 | 48.26 | 65,195 |
| 2026-06-10 | 48.18 | -0.8801 | -1.79% | 48.74 | 49.18 | 48.15 | 12,814 |
| 2026-06-09 | 49.06 | -0.6192 | -1.25% | 50.18 | 50.18 | 47.66 | 14,019 |
| 2026-06-08 | 49.68 | +0.7132 | +1.46% | 49.80 | 50.05 | 49.55 | 18,791 |
| 2026-06-05 | 48.97 | -2.44 | -4.75% | 50.69 | 50.69 | 48.86 | 25,840 |
| 2026-06-04 | 51.41 | -0.1748 | -0.34% | 50.96 | 51.59 | 50.83 | 10,657 |
| 2026-06-03 | 51.59 | -0.2138 | -0.41% | 51.93 | 51.93 | 51.44 | 17,978 |
| 2026-06-02 | 51.80 | +0.2963 | +0.58% | 51.46 | 51.80 | 51.31 | 13,047 |
| 2026-06-01 | 51.50 | +0.3863 | +0.76% | 51.08 | 51.64 | 51.08 | 15,677 |
| 2026-05-29 | 51.12 | +0.2674 | +0.53% | 51.09 | 51.25 | 51.06 | 11,847 |
| 2026-05-28 | 50.85 | +0.4000 | +0.79% | 50.44 | 50.96 | 50.31 | 17,880 |
| 2026-05-27 | 50.45 | -0.1300 | -0.26% | 50.77 | 50.77 | 50.28 | 31,529 |
| 2026-05-26 | 50.58 | +0.8577 | +1.72% | 50.29 | 50.58 | 50.14 | 17,020 |
| 2026-05-22 | 49.72 | +0.2608 | +0.53% | 49.79 | 50.00 | 49.62 | 18,324 |
| 2026-05-21 | 49.46 | +0.0965 | +0.20% | 49.02 | 49.49 | 48.95 | 8,451 |