조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.85 | -0.1340 | -0.26% | 51.57 | 51.88 | 51.56 | 9,328 |
| 2026-10-12 | 51.99 | -0.4429 | -0.84% | 52.30 | 52.30 | 51.95 | 11,916 |
| 2026-10-09 | 52.43 | +0.2166 | +0.41% | 52.58 | 52.58 | 52.26 | 16,572 |
| 2026-10-08 | 52.21 | -0.7329 | -1.38% | 52.60 | 52.87 | 51.97 | 23,763 |
| 2026-10-07 | 52.95 | -0.0539 | -0.10% | 52.64 | 52.95 | 52.58 | 50,426 |
| 2026-10-06 | 53.00 | +0.2016 | +0.38% | 53.00 | 53.18 | 52.99 | 18,823 |
| 2026-10-05 | 52.80 | +0.3777 | +0.72% | 52.51 | 52.87 | 52.51 | 7,271 |
| 2026-10-02 | 52.42 | +0.4323 | +0.83% | 52.60 | 52.73 | 52.37 | 8,677 |
| 2026-10-01 | 51.99 | +0.1544 | +0.30% | 52.00 | 52.12 | 51.64 | 12,939 |
| 2026-09-30 | 51.84 | +0.2326 | +0.45% | 51.81 | 52.13 | 51.81 | 16,381 |
| 2026-09-29 | 51.60 | +0.0464 | +0.09% | 51.88 | 51.88 | 51.56 | 19,732 |
| 2026-09-28 | 51.56 | -0.5008 | -0.96% | 51.76 | 51.76 | 51.30 | 12,097 |
| 2026-09-25 | 52.06 | +0.2548 | +0.49% | 51.97 | 52.12 | 51.83 | 12,904 |
| 2026-09-24 | 51.80 | +0.0192 | +0.04% | 51.38 | 51.86 | 51.35 | 5,618 |
| 2026-09-23 | 51.78 | -0.3920 | -0.75% | 52.20 | 52.20 | 51.57 | 150,178 |
| 2026-09-22 | 52.18 | +0.3796 | +0.73% | 51.80 | 52.20 | 51.80 | 29,113 |
| 2026-09-21 | 51.80 | +1.48 | +2.94% | 50.90 | 51.89 | 50.90 | 10,357 |
| 2026-09-18 | 50.32 | +0.3276 | +0.66% | 50.11 | 50.35 | 49.92 | 20,371 |
| 2026-09-17 | 49.99 | +0.9191 | +1.87% | 49.82 | 50.00 | 49.82 | 11,410 |
| 2026-09-16 | 49.07 | -0.0216 | -0.04% | 49.41 | 49.56 | 48.80 | 8,123 |
Invesco ESG NASDAQ 100 ETF 게시판 0
글쓰기