조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.64 | +0.0944 | +0.37% | 25.64 | 25.64 | 25.64 | 2 |
| 2026-05-19 | 25.54 | -0.0235 | -0.09% | 25.54 | 25.54 | 25.54 | 2 |
| 2026-05-18 | 25.56 | -0.0261 | -0.10% | 25.56 | 25.56 | 25.56 | 73 |
| 2026-05-15 | 25.59 | -0.0119 | -0.05% | 25.59 | 25.59 | 25.59 | 32 |
| 2026-05-14 | 25.60 | +0.0182 | +0.07% | 25.63 | 25.63 | 25.60 | 208 |
| 2026-05-13 | 25.58 | +0.0278 | +0.11% | 25.63 | 25.64 | 25.58 | 1,500 |
| 2026-05-12 | 25.56 | -0.0369 | -0.14% | 25.53 | 25.56 | 25.47 | 7,949 |
| 2026-05-11 | 25.59 | -0.0129 | -0.05% | 25.59 | 25.59 | 25.59 | 11 |
| 2026-05-08 | 25.61 | +0.2084 | +0.82% | 25.61 | 25.61 | 25.61 | 0 |
| 2026-05-07 | 25.40 | +0.0216 | +0.09% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-05-06 | 25.38 | +0.1543 | +0.61% | 25.37 | 25.38 | 25.37 | 213 |
| 2026-05-05 | 25.22 | +0.1253 | +0.50% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-05-04 | 25.10 | -0.0087 | -0.03% | 25.15 | 25.15 | 25.10 | 504 |
| 2026-05-01 | 25.11 | - | - | 25.12 | 25.15 | 25.09 | 202,738 |