조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.62 | -0.0185 | -0.07% | 26.62 | 26.62 | 26.62 | 46 |
| 2026-10-12 | 26.64 | -0.0413 | -0.15% | 26.59 | 26.64 | 26.59 | 107 |
| 2026-10-09 | 26.68 | +0.0762 | +0.29% | 26.68 | 26.68 | 26.68 | 13 |
| 2026-10-08 | 26.61 | -0.1126 | -0.42% | 26.61 | 26.61 | 26.61 | 28 |
| 2026-10-07 | 26.72 | -0.0037 | -0.01% | 26.72 | 26.72 | 26.72 | 12 |
| 2026-10-06 | 26.72 | +0.0578 | +0.22% | 26.72 | 26.72 | 26.72 | 12 |
| 2026-10-05 | 26.67 | +0.0933 | +0.35% | 27.74 | 27.74 | 26.67 | 9,916 |
| 2026-10-02 | 26.57 | +0.0999 | +0.38% | 26.57 | 26.57 | 26.57 | 22 |
| 2026-10-01 | 26.47 | -0.0037 | -0.01% | 26.47 | 26.47 | 26.47 | 635 |
| 2026-09-30 | 26.48 | +0.0652 | +0.25% | 26.51 | 26.51 | 26.48 | 119 |
| 2026-09-29 | 26.41 | +0.0025 | +0.01% | 26.41 | 26.41 | 26.41 | 17 |
| 2026-09-28 | 26.41 | -0.0637 | -0.24% | 26.41 | 26.41 | 26.41 | 18 |
| 2026-09-25 | 26.47 | +0.0483 | +0.18% | 26.47 | 26.47 | 26.47 | 18 |
| 2026-09-24 | 26.43 | +0.0076 | +0.03% | 26.43 | 26.43 | 26.43 | 12 |
| 2026-09-23 | 26.42 | -0.0820 | -0.31% | 26.42 | 26.42 | 26.42 | 12 |
| 2026-09-22 | 26.50 | +0.0595 | +0.23% | 26.50 | 26.50 | 26.50 | 22 |
| 2026-09-21 | 26.44 | +0.2803 | +1.07% | 26.32 | 26.44 | 26.32 | 312 |
| 2026-09-18 | 26.16 | +0.0720 | +0.28% | 26.16 | 26.16 | 26.16 | 20 |
| 2026-09-17 | 26.09 | +0.2071 | +0.80% | 26.09 | 26.09 | 26.09 | 12 |
| 2026-09-16 | 25.88 | -0.0390 | -0.15% | 25.95 | 25.96 | 25.88 | 512 |